TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 441,70 442,20 1 349 112 +0,50%
Advanced Micro Devices Inc.  144,08 144,18 9 026 201 +1,79%
Airbnb Inc. 134,94 135,18 1 321 38 -0,15%
Alphabet Inc. Class A   158,28 158,34 25 564 438 +0,57%
Alphabet Inc. Class C 159,62 159,70 9 466 116 +0,49%
Amazon.com Inc.  170,78 170,86 21 146 459 -1,32%
American Electric Power Co.Inc 84,50 85,00 283 8 +0,60%
Amgen Inc. 289,15 289,80 892 32 +0,33%
Analog Devices Inc. 196,68 197,24 102 7 -0,19%
Ansys Inc. 301,40 304,00 82 6 -0,07%
Apple Inc.  172,80 172,90 44 840 729 -0,01%
Applied Materials Inc. 194,52 195,14 980 35 +0,58%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 840,00 842,00 206 25 -0,24%
Astrazeneca PLC ADR 71,00 71,50 832 11 -0,70%
Atlassian Corp. CL A 170,14 171,70 7 2 +1,08%
Autodesk Inc. 202,15 203,30 63 9 +0,44%
Automatic Data Processing Inc. 227,20 228,15 272 15 +0,02%
Baker Hughes Co. Cl. A 29,545 29,62 36 4 -1,62%
Biogen Inc. 213,20 214,00 508 28 +2,05%
Booking Holdings Inc. 3 472,00 3 493,00 30 24 +0,17%
Broadcom Corp. 1 260,40 1 263,80 497 93 -1,19%
Cadence Design Systems Inc. 264,35 265,35 609 29 +1,05%
CDW Corp. 205,30 206,90 2 2 +1,07%
Charter Communications Inc. Class A 256,00 257,50 24 4 +0,33%
Cintas Corp. 640,00 640,40 74 17 +0,53%
Cisco Systems Inc. 45,145 45,26 6 256 59 +0,41%
Cognizant Technology Sol. Corp. 62,70 62,87 127 3 +0,51%
Comcast Corp. Cl. A 36,58 36,645 664 12 -0,22%
Constellation Energy Corp. 203,20 204,35 115 13 +1,34%
Copart Inc. 50,51 50,68 472 6 +0,26%
CoStar Group Inc. 81,08 81,54 2 1 +0,65%
Costco Wholesale Corp. 717,70 719,60 55 15 -0,01%
Crowdstrike Holdings Inc Cl.A 305,85 306,70 3 265 123 +0,64%
CSX Corp. 31,55 31,62 50 3 -0,37%
Datadog Inc. Class A 108,34 108,70 474 11 +0,83%
DexCom Inc. 116,82 117,18 314 6 +0,48%
Diamondback Energy Inc. 180,54 181,18 246 10 -0,97%
Dollar Tree Inc. 109,96 110,44 2 2 +0,71%
DoorDash Inc. Cl.A 105,54 106,78 140 5 +0,11%
Electronic Arts Inc. 116,88 117,16 1 736 25 -0,03%
Exelon Corp. 35,67 35,775 10 5 -0,90%
Fastenal Co. 62,18 62,23 315 6 -0,31%
Fortinet Inc. 56,06 56,26 1 592 23 +1,22%
GE Healthcare Technologies Inc 74,33 74,69 374 16 +0,66%
Gilead Sciences Inc. 62,27 62,35 1 280 28 -0,37%
Globalfoundries Inc. 49,74 50,02 30 4 -0,20%
Honeywell International Inc. 188,00 188,16 279 13 +0,44%
IDEXX Laboratories Inc. 489,50 492,70 104 13 -0,42%
Illumina Inc. 106,48 106,98 740 14 +0,90%
Intel Corp.  28,605 28,635 41 925 322 -0,05%
Intuit Inc. 596,50 598,70 188 15 +1,62%
Intuitive Surgical Inc. 360,45 361,30 262 30 +1,41%
Keurig Dr Pepper Inc. 31,355 31,39 229 8 -0,54%
KLA Corp. 675,60 679,10 64 15 +0,68%
Kraft Heinz Co. 33,30 33,33 7 210 54 -0,04%
LAM Research Corp. 846,20 848,80 212 30 +0,34%
Lululemon Athletica Inc. 322,15 323,45 376 21 -0,45%
Marriott International Inc. 217,80 218,30 78 10 +0,37%
Marvell Technology Inc. 62,86 62,98 2 813 27 +0,35%
Mercadolibre Inc. 1 553,20 1 559,80 132 42 +0,67%
Meta Platforms Inc.  436,90 437,30 13 213 213 +0,40%
Microchip Technology Inc. 86,85 87,11 158 6 -0,09%
Micron Technology Inc. 115,80 115,88 4 386 80 +0,69%
Microsoft Corp.  386,65 386,80 17 655 696 +0,48%
Moderna Inc.  116,88 117,24 2 468 62 -0,86%
Mondelez International Inc. Class A 65,93 66,06 1 414 26 -0,38%
MongoDB Inc. 335,55 337,30 45 6 +1,64%
Monster Beverage Corp. 50,16 50,23 997 15 -0,04%
Netflix.com Inc. 564,10 564,80 884 66 -0,28%
Nvidia Corp.  852,20 853,10 23 178 1 062 +1,02%
NXP Semiconductors NV 247,00 248,00 294 13 0,00%
O'Reilly Automotive Inc. 929,00 934,60 84 20 +0,47%
Old Dominion Freight Line Inc. 168,70 170,00 185 17 +1,28%
ON Semiconductor Corp. 67,54 67,84 1 148 14 +0,86%
Paccar Inc. 100,38 100,62 700 8 +0,14%
Palo Alto Networks Inc. 280,55 281,05 2 164 105 +0,99%
Paychex Inc. 114,64 114,96 30 4 +0,19%
PayPal Holdings Inc.  59,57 59,63 27 995 303 +0,22%
PDD Holdings Inc. 127,00 127,50 964 41 -1,17%
PepsiCo Inc. 165,28 165,56 2 363 69 -0,43%
Qualcomm Inc. 175,12 175,32 4 983 97 +0,66%
Regeneron Pharmaceuticals Inc. 906,20 911,40 44 9 -0,57%
Roper Technologies Inc. 483,30 485,10 47 6 -0,39%
Ross Stores Inc. 123,22 123,58 90 4 -0,47%
Sirius XM Holdings Inc. 2,88 2,897 6 379 7 -0,85%
Starbucks Corp. 69,85 69,92 9 690 246 +0,19%
Synopsys Inc. 521,90 523,50 187 28 +0,73%
T-Mobile US Inc. 150,58 150,78 585 26 +0,72%
Take-Two Interactive Softw.Inc 134,36 135,06 750 29 +0,67%
Tesla Inc.  160,92 161,06 44 761 590 -1,86%
Texas Instruments Inc. 176,64 176,90 1 452 36 -0,24%
Verisk Analytics Inc. Cl.A 227,60 229,20 10 3 +0,39%
Vertex Pharmaceuticals Inc. 396,40 397,20 122 12 -0,27%
Walgreens Boots Alliance Inc. 16,838 16,896 6 776 52 +0,25%
Warner Bros Discovery Inc. A 7,805 7,829 14 623 45 -1,09%
Workday Inc. Shares A 228,45 229,10 125 9 +0,44%
Xcel Energy Inc. 51,52 51,68 104 3 +0,66%
Zscaler Inc. 164,86 165,80 844 38 +1,15%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)