US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 91,53 91,84 5 399 116 -0,58%
Adobe Inc. 441,60 442,95 1 202 99 +0,72%
Advanced Micro Devices Inc.  141,60 141,74 7 016 138 +0,03%
Airbnb Inc. 135,68 135,94 1 078 31 -0,03%
Align Technology Inc. 255,60 257,50 43 4 -0,39%
Alphabet Inc. Class A   156,78 156,86 20 519 359 -0,39%
Alphabet Inc. Class C 158,20 158,32 8 631 100 -0,29%
Amazon.com Inc.  172,26 172,38 14 634 345 -0,30%
American Electric Power Co.Inc 83,50 85,00 283 8 +0,60%
American Express Co. 223,50 225,15 796 43 +0,16%
Amgen Inc. 287,30 288,35 618 25 +0,30%
Analog Devices Inc. 195,04 196,00 95 6 -0,36%
Ansys Inc. 299,80 301,00 42 4 -0,37%
Apple Inc.  172,70 172,72 33 758 592 -0,28%
Applied Materials Inc. 193,60 195,16 972 34 +0,63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 840,00 842,00 132 15 0,00%
Astrazeneca PLC ADR 70,50 71,00 832 11 -0,70%
Atlassian Corp. CL A 168,96 170,64 6 1 +0,29%
Autodesk Inc. 198,66 199,62 55 8 -0,34%
Automatic Data Processing Inc. 225,60 226,90 192 13 -0,53%
Baker Hughes Co. Cl. A 29,785 30,375 31 3 +0,23%
Biogen Inc. 209,60 211,10 415 20 +0,67%
Boeing Co. 165,50 165,70 3 907 119 -0,96%
Booking Holdings Inc. 3 491,00 3 505,00 26 22 +0,46%
Broadcom Corp. 1 267,40 1 269,80 260 69 -0,44%
Cadence Design Systems Inc. 262,05 263,90 324 20 +0,82%
Caterpillar Inc. 331,50 332,50 402 24 +0,30%
Charter Communications Inc. Class A 255,35 257,85 23 3 +0,35%
Chevron Corp. 151,06 151,22 1 440 54 +0,05%
Cintas Corp. 634,60 635,80 68 15 -0,16%
Cisco Systems Inc. 45,25 45,435 5 644 51 -0,09%
Coca-Cola Co., The 58,20 58,26 15 797 174 -0,07%
Cognizant Technology Sol. Corp. 62,30 62,76 15 2 +0,24%
Comcast Corp. Cl. A 36,62 36,92 365 9 +0,04%
Constellation Energy Corp. 200,85 202,65 100 9 +0,84%
Copart Inc. 50,08 50,32 344 5 -0,12%
CoStar Group Inc. 80,40 81,61 2 1 +0,65%
Costco Wholesale Corp. 717,20 719,40 50 14 -0,22%
Crowdstrike Holdings Inc Cl.A 304,70 305,35 2 486 86 +0,03%
CSX Corp. 31,24 31,425 50 3 -0,37%
Datadog Inc. Class A 108,06 108,58 465 10 -0,74%
DexCom Inc. 115,80 116,64 12 2 -0,45%
Diamondback Energy Inc. 181,04 181,94 193 6 -0,01%
Dollar Tree Inc. 109,02 110,20 1 1 +0,60%
Dow Inc. 55,01 55,14 297 9 -0,22%
Ebay Inc. 48,03 48,145 795 12 -0,22%
Electronic Arts Inc. 115,98 116,54 1 506 23 -0,62%
Enphase Energy Inc. 108,04 108,56 797 32 -0,02%
Fastenal Co. 61,95 62,23 315 6 -0,31%
Fiserv Inc. 142,34 143,30 202 7 +0,46%
Fortinet Inc. 55,58 55,99 1 200 18 -0,05%
GE Healthcare Technologies Inc 74,13 74,71 317 14 -0,27%
Gilead Sciences Inc. 62,31 62,50 414 23 -0,03%
Globalfoundries Inc. 49,94 50,42 3 2 +0,32%
Goldman Sachs Group Inc. 424,20 426,70 279 27 +0,71%
Home Depot Inc. 314,70 315,90 408 39 +0,02%
Honeywell International Inc. 186,34 188,22 277 12 +0,19%
IDEXX Laboratories Inc. 480,90 484,80 29 6 +0,29%
Illumina Inc. 106,82 107,32 210 7 +0,09%
Intel Corp.  28,635 28,665 32 571 250 -0,16%
Intl Business Machines Corp. 154,48 154,98 1 920 53 +0,21%
Intuit Inc. 585,10 587,60 41 7 -0,36%
Intuitive Surgical Inc. 353,20 354,90 212 27 +0,03%
Johnson&Johnson 139,88 140,20 3 017 100 +0,27%
JPMorgan Chase & Co. 185,88 186,32 1 674 51 -0,09%
Keurig Dr Pepper Inc. 31,385 31,695 206 7 -0,57%
KLA Corp. 670,00 676,70 39 12 +0,43%
Kraft Heinz Co. 33,435 33,465 5 041 41 -0,01%
LAM Research Corp. 837,30 841,40 127 20 -0,60%
Lululemon Athletica Inc. 325,65 327,90 374 20 +0,03%
Marriott International Inc. 217,95 219,55 78 10 +0,37%
Marvell Technology Inc. 62,42 63,04 2 652 22 -0,11%
McDonalds Corp. 250,55 250,85 3 024 114 +0,16%
Mercadolibre Inc. 1 545,60 1 550,60 70 30 -0,32%
Merck & Co. Inc. 118,80 119,40 1 283 35 +0,34%
Meta Platforms Inc.  434,60 434,85 1 710 127 -0,31%
Microchip Technology Inc. 86,47 87,11 158 6 -0,09%
Micron Technology Inc. 115,46 115,56 2 668 55 +0,23%
Microsoft Corp.  383,80 384,00 14 550 597 -0,29%
Moderna Inc.  116,64 116,88 2 357 57 -1,45%
Mondelez International Inc. Class A 66,43 66,70 919 16 -0,06%
Monster Beverage Corp. 50,35 50,61 346 10 +0,08%
Netflix.com Inc. 566,00 566,70 578 42 -0,18%
NIKE Inc. 85,81 85,90 8 856 165 +0,05%
Nvidia Corp.  841,70 842,10 9 007 591 -0,18%
NXP Semiconductors NV 246,00 249,00 262 9 -0,40%
O'Reilly Automotive Inc. 923,60 934,60 30 13 -0,06%
Old Dominion Freight Line Inc. 167,20 169,40 168 14 -0,51%
ON Semiconductor Corp. 66,94 67,61 983 11 -0,68%
Paccar Inc. 99,53 100,02 145 6 +0,08%
Palo Alto Networks Inc. 279,75 280,00 2 044 92 +0,52%
Paychex Inc. 113,88 114,44 30 4 +0,19%
PayPal Holdings Inc.  59,59 59,64 23 779 246 -0,08%
PDD Holdings Inc. 128,50 129,50 753 37 0,00%
PepsiCo Inc. 166,02 166,32 1 992 56 +0,05%
Procter & Gamble Co. 153,02 153,18 1 849 60 -0,25%
Qualcomm Inc. 174,14 174,38 4 134 73 0,00%
Regeneron Pharmaceuticals Inc. 904,80 913,20 5 5 -0,62%
Ross Stores Inc. 122,14 123,10 45 3 -0,44%
Salesforce Inc. 254,65 255,45 1 009 47 -0,14%
Sirius XM Holdings Inc. 2,901 2,916 6 279 6 +0,65%
Starbucks Corp. 69,91 69,97 7 825 182 +0,03%
Synopsys Inc. 515,50 518,00 155 21 -0,25%
T-Mobile US Inc. 150,08 150,96 350 16 +0,44%
Tesla Inc.  164,50 164,60 16 679 376 +0,22%
Texas Instruments Inc. 176,44 176,82 1 451 35 -0,11%
The Travelers Companies Inc. 199,75 201,70 10 3 +0,50%
UnitedHealth Group Inc. 473,35 475,70 239 26 -0,28%
Verisk Analytics Inc. Cl.A 227,30 228,50 9 2 -0,39%
Verizon Communications Inc. 37,385 37,475 6 260 62 +0,13%
Vertex Pharmaceuticals Inc. 395,05 396,05 46 7 -0,19%
Viatris Inc. 10,305 10,385 822 16 +0,78%
VISA Inc. 256,55 257,55 2 387 114 +0,21%
Walgreens Boots Alliance Inc. 16,926 17,038 4 610 41 -0,05%
Walmart Inc. 55,14 55,25 8 335 53 -0,13%
Walt Disney Co. 97,25 97,37 2 820 87 -0,08%
Warner Bros Discovery Inc. A 7,921 7,972 9 547 37 -0,27%
Workday Inc. Shares A 226,75 228,95 102 7 +0,42%
Xcel Energy Inc. 50,87 51,64 104 3 +0,66%
Zscaler Inc. 163,26 164,06 321 21 +0,21%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)