alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C.H. Robinson Worldwide Inc. 95,00 95,50 950 6 -5,45%
C.T.S. Corp. 45,20 46,00 0 0 0,00%
C3 AI Inc.  22,615 22,71 2 981 46 -5,24%
CA Immobilien Anlagen AG 22,16 22,38 745 4 -2,62%
Cable One Inc. 308,00 320,00 0 0 0,00%
Cabot Corp. 99,00 99,50 0 0 0,00%
Cabral Gold Inc. 0,195 0,218 14 000 4 -2,80%
Caci International Inc. Class A 506,00 510,50 79 15 -1,16%
Cactus Inc. Cl.A 54,00 55,00 91 1 +3,77%
Cadeler A/S 6,13 6,18 470 1 -0,65%
Cadence Bank 30,40 31,00 0 0 0,00%
Cadence Design Systems Inc. 252,95 254,30 1 525 49 -3,84%
Cadoux Ltd. 0,0295 0,0365 0 0 0,00%
CAE Inc. 16,10 16,20 30 1 -4,02%
Caesars Entertainment Inc. 36,445 37,185 440 2 -2,91%
Caixabank S.A. 5,578 5,616 50 261 133 +1,85%
Cal-Maine Foods Inc. 80,10 81,32 0 0 0,00%
Caleres Inc. 27,00 28,00 0 0 0,00%
Calfrac Well Services Ltd. 2,52 2,54 0 0 0,00%
Calibre Mining Corp. 1,622 1,682 79 989 56 -2,44%
Calidus Resources Ltd. ./. ./. 0 0 0,00%
California Resources Corp. 47,60 48,00 0 0 0,00%
California Water Service Group 47,40 48,18 30 1 +1,36%
Calix Networks Inc. 32,20 32,80 100 1 +1,80%
Callinex Mines Inc. 0,66 0,69 0 0 0,00%
Cambium Networks Corp. 1,16 1,21 4 000 2 -2,52%
Camden Property Trust 106,00 109,00 50 1 -0,92%
Cameco Corp.  47,93 48,165 16 691 172 -3,69%
Campbell Soup Co. 42,74 43,26 114 5 0,00%
Camping World Holdings Inc. 18,055 18,795 600 2 -2,74%
Camtek Ltd. 72,50 74,00 0 0 0,00%
Camurus AB 51,55 51,75 296 5 -2,02%
Canaan Inc. 1,06 1,14 74 268 22 -12,10%
Canacol Energy Ltd. 1,84 1,92 0 0 0,00%
Canada Goose Holdings Inc. 8,944 9,042 2 690 2 -0,74%
Canada Nickel Company Inc. 0,666 0,692 23 427 6 -2,62%
Canadian Imperial Bk of Comm. 57,41 57,64 160 3 -0,96%
Canadian National Railway Co. 99,26 99,46 2 606 95 -1,83%
Canadian Natural Resources Ltd. 31,08 31,53 938 8 +0,22%
Canadian Paci.Kansas City Ltd. 70,50 71,00 256 8 -1,39%
Canadian Solar Inc. 12,995 13,235 3 975 11 -0,50%
Canadian Tire Corp. Ltd. 97,40 97,95 52 2 -1,64%
Canadian Utilities Ltd. Cl.A 23,32 23,69 0 0 0,00%
Canagold Resources Ltd. 0,188 0,20 0 0 0,00%
CanAlaska Uranium Ltd. 0,483 0,50 1 000 1 -3,15%
CANCOM SE 24,44 24,72 5 350 51 -0,41%
Canfor Corp. 10,90 11,00 0 0 0,00%
Cango Inc. ADR 2,22 2,36 0 0 0,00%
Cannabist Company Holdings Inc 0,1823 0,194 6 568 1 -1,77%
Cannabix Technologies Inc. 0,276 0,296 0 0 0,00%
CANNOVUM CANNABIS AG 0,62 0,77 2 726 8 -8,22%
Canon Inc. 28,81 29,15 681 4 -4,86%
Canopy Growth Corp.  4,20 4,30 251 155 353 -6,39%
CanSino Biologics Inc. 3,20 3,50 55 1 -3,93%
Cantaloupe Inc. 8,15 8,45 0 0 0,00%
Canter Resources Corp. 0,0458 0,0566 0 0 0,00%
Cantourage Group SE 4,50 4,80 818 6 -3,00%
Cap Gemini S.A. 158,55 158,85 581 24 -3,47%
Capcom Co. Ltd. 18,44 18,65 1 392 10 -3,24%
Capita PLC 0,227 0,2305 0 0 0,00%
Capital One Financial Corp. 149,00 150,00 250 8 -1,95%
Capital Power Corp. 37,00 37,40 10 1 +3,89%
Capital Southwest Corp. 21,96 22,66 1 226 12 -0,89%
CapitaLand Ascendas REIT 1,8128 1,876 1 900 2 +1,71%
CapitaLand Integrated Comm.Tr. 1,3838 1,433 0 0 0,00%
CapitaLand Investment Ltd 1,92 1,99 0 0 0,00%
Capri Holdings Ltd. 17,974 18,062 21 894 60 +1,34%
Capricor Therapeutics Inc. 18,22 18,68 600 2 -3,56%
Capricorn Energy PLC 2,428 2,51 0 0 0,00%
Capricorn Metals Ltd. ./. ./. 0 0 0,00%
Capstone Copper Corp. 6,312 6,388 311 2 -3,20%
CAR Group Ltd. 22,80 23,00 0 0 0,00%
Cara Therapeutics Inc. 0,282 0,2876 69 750 12 -2,70%
Carbios S.A. 10,62 10,72 13 773 98 +7,00%
Carbon Streaming Corp. 0,294 0,36 0 0 0,00%
Card Factory PLC 1,002 1,026 2 150 2 -5,14%
Cardiff Oncology Inc. 2,81 2,99 5 420 6 -1,22%
Cardinal Energy Ltd. 4,17 4,266 750 3 -1,11%
Cardinal Health Inc. 99,48 100,40 60 2 +0,50%
Cardiol Therapeutics Inc. Shares Cl.A 1,62 1,682 32 560 28 -2,48%
Cardlytics Inc. 3,884 4,05 150 1 +2,86%
Cardno Ltd. 0,0674 0,117 0 0 0,00%
CareCloud Inc. 2,10 2,18 0 0 0,00%
CareDX Inc. 20,17 20,51 0 0 0,00%
CareTrust REIT Inc. 29,60 30,40 10 1 -1,34%
Cargojet Inc. 89,50 90,50 0 0 0,00%
Cargotec Corp. 55,65 55,75 120 2 -1,34%
CarGurus Inc. 28,40 28,60 0 0 0,00%
Carisma Therapeutics Inc. 0,8505 0,9215 500 1 +3,27%
Carl Zeiss Meditec AG  57,75 58,40 15 862 311 -4,29%
Carlisle Cos. Inc. 386,30 390,30 0 0 0,00%
Carlsberg AS 101,35 101,70 336 12 +0,89%
Carlyle Group Inc., The 45,71 46,27 0 0 0,00%
Carlyle Secured Lending Inc. 15,464 15,784 0 0 0,00%
Carmat 1,442 1,47 36 4 +2,51%
Carmax Inc. 66,26 66,68 0 0 0,00%
Carnavale Resources Ltd. 0,0025 0,003 0 0 0,00%
Carnegie Clean Energy Ltd. 0,022 0,0248 11 000 2 +0,92%
Carnival Corp. Paired Ctf  20,135 20,335 53 227 206 -0,71%
Carnival PLC  18,495 18,675 27 635 104 +0,71%
Carnival PLC ADRs 18,20 18,50 1 434 6 +1,62%
CarParts.com Inc. 0,7115 0,7495 10 547 2 +1,32%
Carpenter Technology Corp. 137,00 138,00 517 9 -8,00%
Carrefour S.A. 14,515 14,585 4 270 29 +1,11%
Carriage Services Inc. 33,60 34,80 408 6 +12,58%
Carrier Global Corp. 66,52 67,18 2 191 30 -1,22%
Cars.com Inc. 14,50 15,00 0 0 0,00%
Carter's Inc. 50,00 50,50 142 3 -2,91%
Cartier Resources Inc. 0,0672 0,083 57 000 3 +4,18%
Carvana Co. 228,00 229,55 9 432 216 -2,28%
Carver Bancorp Inc. 1,55 1,65 400 1 -2,48%
Casella Waste Systems Inc. Class A 90,00 90,16 711 20 -3,37%
Casey's General Stores Inc. 362,00 364,00 1 1 -1,09%
Casino,Guichard-Perrachon S.A. 2,163 2,1825 0 0 0,00%
Casio Computer Co. Ltd. 6,525 6,70 28 2 -0,30%
Cass Information Systems Inc. 37,80 38,20 0 0 0,00%
Cassava Sciences Inc. 23,50 24,18 1 673 9 +0,42%
Cassiar Gold Corp. 0,1385 0,162 0 0 0,00%
Castellum AB 11,42 11,53 100 1 -0,69%
Castor Maritime Inc. 3,42 3,70 0 0 0,00%
Catalent Inc. 53,69 53,97 11 1 -0,48%
Catalyst Pharma Partners Inc. 19,645 20,56 80 1 -0,40%
Caterpillar Inc.  344,00 346,00 2 670 99 -1,43%
Cathay General Bancorp 42,20 42,40 0 0 0,00%
Cathay Pacific Airways Ltd. 0,93 0,975 10 000 2 -2,60%
Cavendish Hydrogen ASA  0,93 0,94 37 836 134 -0,53%
CBAK Energy Technology Inc. 0,945 0,995 0 0 0,00%
CBIZ Inc. 63,00 63,50 0 0 0,00%
Cboe Global Markets Inc. 193,65 196,75 78 4 +1,03%
cBrain A/S 23,40 23,55 50 4 -1,27%
CBRE Group Inc. 120,00 121,00 234 3 -1,64%
CCC Intelligent Solutions Hold 9,45 9,70 0 0 0,00%
CCL Industries Inc. CL B 53,50 54,00 0 0 0,00%
CCS Abwicklungs AG 0,1402 0,1686 4 848 11 -9,66%
CDN Maverick Capital Corp. 0,0978 0,1075 0 0 0,00%
CDW Corp. 171,65 174,15 22 4 -2,85%
CECO Environmental Corp. 21,44 22,34 0 0 0,00%
CECONOMY AG 2,938 2,986 15 764 32 +0,75%
Cegedim S.A. 11,65 11,70 701 10 -2,08%
Cel-Sci Corp. 0,796 0,8385 0 0 0,00%
Celanese Corp. 115,55 116,10 152 3 -0,77%
Celestica Inc. 62,50 63,00 1 211 19 -2,33%
Celldex Therapeutics Inc. 23,80 24,00 85 1 -1,65%
Cellectar Biosciences Inc. 1,83 1,91 1 000 1 -2,65%
Cellectis 1,674 1,706 0 0 0,00%
Cellectis Sp.ADRs 1,66 1,67 0 0 0,00%
Cellnex Telecom S.A. 33,70 33,79 2 959 13 -1,84%
Celsion Corp. 0,835 0,88 116 1 -2,81%
Celsius Resources Ltd. 0,0065 0,008 250 000 3 -17,65%
Cementir Holding N.V. 9,51 9,60 1 1 -1,34%
Cemex S.A. ADR 4,70 4,92 0 0 0,00%
Cencora Inc. 209,25 210,15 114 2 -0,92%
CENIT AG Systemhaus 9,45 9,85 26 193 128 -11,11%
Cenovus Energy Inc. 14,70 14,856 776 5 -4,27%
Centamin PLC 1,856 1,914 2 251 6 -4,48%
Centene Corp. 57,00 57,46 135 5 +1,05%
Centerpoint Energy Inc. 27,00 27,20 250 1 0,00%
Centerra Gold Inc. 6,444 6,582 650 2 -3,02%
Centessa Pharmaceuticals plc 13,40 14,20 0 0 0,00%
Central China Real Estate Ltd. 0,0145 0,017 0 0 0,00%
Central Japan Railway Co. 19,055 19,44 114 2 +4,12%
Centrica PLC 1,395 1,418 7 355 3 -3,09%
centrotherm international AG 3,38 3,57 800 2 -3,17%
Centrus Energy Corp. 94,65 96,05 1 949 34 +2,11%
Century Aluminum Co. 16,065 16,405 0 0 0,00%
Century Casinos Inc. 3,06 3,14 0 0 0,00%
Century Communities Inc. 80,50 82,50 0 0 0,00%
Century Lithium Corp. 0,231 0,244 2 400 2 -14,12%
CeoTronics AG 5,30 5,50 4 131 17 0,00%
Ceragon Networks Ltd. 2,24 2,32 2 041 2 -0,86%
Cerence Inc. 2,7865 2,812 0 0 0,00%
Ceres Power Holdings PLC 2,352 2,40 11 628 25 -7,00%
Cerro De Pasco Resources Inc. 0,214 0,226 10 000 2 +2,78%
Certara Inc. 9,17 9,55 50 1 -2,04%
Cerus Corp. 1,406 1,472 0 0 0,00%
CES Energy Solutions Corp. 5,15 5,40 0 0 0,00%
Ceva Inc. 21,40 21,60 0 0 0,00%
CEWE Stiftung & Co. KGaA 97,90 99,80 894 16 -1,51%
CEZ AS 35,52 35,80 33 4 -0,73%
CF Industries Holdings Inc. 75,43 75,79 320 5 +2,52%
CGI Inc. Class A 101,45 101,95 10 1 -1,83%
CGN New Energy Holdings Co.Ltd 0,256 0,282 0 0 0,00%
CGX Energy Inc. 0,128 0,136 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,068 0,0875 0 0 0,00%
Chalice Gold Mines Ltd. 1,1105 1,1455 7 100 4 +1,82%
Champion Iron Ltd. 3,58 3,64 833 1 0,00%
Champions Oncology Inc. 3,52 3,66 0 0 0,00%
ChampionX Corp. 25,80 26,00 165 1 0,00%
CHAPTERS Group AG 23,60 24,00 13 1 0,00%
ChargePoint Holdings Inc. Cl.A 1,1098 1,1322 11 400 4 -3,41%
Chariot Ltd. 0,03 0,032 0 0 0,00%
Charles River Labs Intl Inc. 163,40 165,05 81 2 -1,41%
Charlottes Web Holdings Inc. 0,101 0,149 0 0 0,00%
Chart Industries Inc. 109,90 112,00 71 4 +1,31%
Charter Communications Inc. Class A 299,20 301,65 138 11 -1,34%
Charter Hall Retail REIT 2,009 2,097 0 0 0,00%
Charter Hall Social Infra.REIT 1,5466 1,616 0 0 0,00%
Check Point Software Techs Ltd 158,85 160,60 485 14 +0,56%
Check-Cap Ltd. 1,01 1,07 0 0 0,00%
Checkpoint Therapeutics Inc. 3,04 3,20 8 633 12 -4,49%
Cheerwin Group Ltd. 0,228 0,248 0 0 0,00%
Cheesecake Factory Inc. 42,20 42,60 3 086 13 +0,94%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,82 4,06 0 0 0,00%
Chegg Inc. 1,4684 1,4998 800 2 -1,18%
Chemed Corp. 488,00 505,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 1,26 1,33 0 0 0,00%
Chemometec AS 53,55 54,05 0 0 0,00%
Chemours Co. LLC, The 16,555 16,81 82 1 -1,33%
Chemring Group PLC 4,20 4,28 1 685 4 -0,93%
Cheniere Energy Inc. 174,10 175,90 341 12 +4,87%
Cherry AG 0,64 0,75 59 528 255 -2,97%
Chervon Holdings Ltd. 2,358 2,45 0 0 0,00%
Chesapeake Gold Corp. 1,18 1,265 3 649 7 -13,48%
Chevron Corp.  136,58 136,96 3 397 81 +0,13%
Chewy Inc. 24,63 24,885 1 138 9 +2,50%
Chiba Bank Ltd., The 6,60 6,80 0 0 0,00%
Children's Place Inc., The 12,70 13,00 200 1 -3,01%
Chimera Investment Corp. 13,75 14,03 0 0 0,00%
Chimerix Inc. 0,857 0,909 600 1 +4,09%
China Alumin.Intl Eng.Corp.Ltd 0,226 0,246 0 0 0,00%
China Aoyuan Group Ltd. 0,036 0,0445 0 0 0,00%
China Automotive Systems Inc. 4,06 4,235 0 0 0,00%
China Bohai Bank Co. Ltd. 0,11 0,122 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,17 0,183 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,555 0,59 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,484 0,505 1 186 1 +1,00%
China Coal Energy Co. Ltd. 1,11 1,17 0 0 0,00%
China Construction Bank Corp. 0,709 0,7184 2 771 5 +0,72%
China Eastern Airlines Corp.Lt 0,25 0,274 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4382 0,4482 0 0 0,00%
China Everbright Greent. Ltd. 0,0845 0,102 0 0 0,00%
China Everbright Water Ltd. 0,165 0,182 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0307 0,0357 43 500 2 -9,12%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,775 0,81 0 0 0,00%
China Gold Intl Res Corp. Ltd. 4,20 4,24 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0517 0,064 3 500 1 -6,91%
China High-Speed Trans.Equip. 0,125 0,137 0 0 0,00%
China Hongqiao Group Ltd 1,46 1,4885 38 1 +2,16%
China Intl. Capital Corp. Ltd. 1,63 1,72 0 0 0,00%
China Life Insurance Co. Ltd. 1,94 1,976 5 536 6 -0,53%
China Literature Ltd. 3,24 3,38 0 0 0,00%
China Longyuan Power Grp Corp. 0,7832 0,8228 0 0 0,00%
China Medical System Holdings 0,90 0,94 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,256 0,276 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,99 2,10 405 1 +3,52%
China Merchants Bank Co. Ltd. 4,399 4,548 48 1 +1,40%
China Merchants Commercial Rea 0,1341 0,1527 0 0 0,00%
China Merchants Port Hldgs Co. 1,464 1,563 0 0 0,00%
China Minsheng Banking Corp. 0,306 0,372 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,091 0,103 0 0 0,00%
China Molybdenum Co. Ltd. 0,746 0,752 45 372 5 -3,84%
China Natl Build. Mat. Co. Ltd 0,3901 0,4099 1 000 1 -3,42%
China Oil & Gas Group Ltd. 0,0175 0,031 0 0 0,00%
China Overseas Land & Invest 1,7085 1,8095 2 000 1 +2,31%
China Pacific Insurance Co. 3,14 3,22 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5056 0,5254 7 830 6 +2,05%
China Power Intl Development 0,374 0,402 0 0 0,00%
China Railway Group Ltd. 0,443 0,4728 40 223 4 -0,20%
China Railway Sig.&Com.Co.Ltd. 0,364 0,396 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0441 0,0492 9 000 1 -1,33%
China Reinsurance (Group)Corp. 0,0945 0,124 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,232 0,242 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,32 3,46 0 0 0,00%
China Resources Gas Group Ltd. 3,46 3,58 0 0 0,00%
China Resources Land Ltd. 2,98 3,16 0 0 0,00%
China Resources Medic.Hldg.Co. 0,444 0,472 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,63 0,665 0 0 0,00%
China Resources Power Hldgs Co 2,172 2,22 1 111 3 +0,64%
China Sanjiang Fine Chem.Co. 0,196 0,214 39 1 +5,94%
China Shenhua Energy Co. Ltd. 3,92 4,055 1 1 +0,61%
China Shineway Pharmac.Grp Ltd 1,03 1,13 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0435 0,0535 0 0 0,00%
China Southern Airlines Co.Ltd 0,3916 0,4092 163 3 +1,07%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,40 0,434 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,511 0,545 465 1 -2,04%
China Tower Corp. Ltd. 0,119 0,129 2 000 1 -0,79%
China Travel Int. Inv. HK Ltd. 0,116 0,125 0 0 0,00%
China Water Affairs Group Ltd. 0,541 0,558 42 176 10 -1,60%
China Yuchai International Ltd 10,40 10,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 19,80 20,00 0 0 0,00%
Chipotle Mexican Grill Inc. 51,13 51,39 3 195 41 -0,10%
Choice Hotels Intl Inc. 128,00 129,00 0 0 0,00%
Chord Energy Corp. 114,45 115,55 9 2 -1,63%
Chow Tai Fook Jewellery Group 0,835 0,905 0 0 0,00%
Christian Dior SE 567,00 569,50 112 19 -0,78%
ChromaDex Corp. 3,70 3,82 0 0 0,00%
Chubu Electric Power Co. Inc. 10,20 10,60 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 43,11 44,06 48 1 -0,50%
Church & Dwight Co. Inc. 91,36 92,28 1 072 23 -0,37%
Churchill Downs Inc. 127,00 131,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 11,80 12,10 500 3 -1,65%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,68 1,86 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,05 6,30 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,50 14,80 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,84 1,92 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 28,10 28,18 7 3 +0,36%
Cidara Therapeutics Inc. 11,50 12,10 0 0 0,00%
Cie Automotive S.A. 24,55 24,75 20 1 -0,41%
Cie Génle Éts Michelin SCpA 30,93 31,03 2 825 30 -0,45%
Ciena Corp. 58,16 58,62 56 2 -1,24%
Cigna Group, The 288,00 291,65 94 8 +3,24%
CIMC Enric Holdings Inc. 0,755 0,785 0 0 0,00%
Cimpress PLC 63,00 63,50 0 0 0,00%
Cincinnati Financial Corp. 129,00 129,95 1 1 -0,83%
Cinemark Holdings Inc. 27,09 27,64 400 3 -1,08%
Cineplex Inc. 6,45 6,70 16 1 -2,22%
Cinis Fertilizer AB 1,50 1,544 1 460 2 +19,85%
Cintas Corp. 188,00 189,65 2 173 83 -1,04%
Cion Investment Corp. 10,668 10,89 5 003 11 -0,98%
Cipher Mining Inc. 4,48 4,58 3 454 9 -6,64%
Circus SE 19,50 20,40 382 7 -7,14%
Cirrus Logic Inc. 101,00 102,00 54 2 -4,72%
Cisco Systems Inc.  50,26 50,37 12 094 108 -1,64%
Citi Trends Inc. 17,10 17,60 0 0 0,00%
CITIC Ltd. 1,051 1,0945 1 000 1 +1,95%
CITIC Securities Co. Ltd. 2,50 2,58 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 100 000 1 0,00%
Citigroup Inc. 58,89 59,16 2 149 27 -0,61%
Citius Pharmaceuticals Inc. 0,3316 0,3512 0 0 0,00%
Citizen Watch Co. Ltd. 5,50 5,65 50 1 +1,80%
Citizens Financial Group Inc. 38,435 39,02 0 0 0,00%
City Developments Ltd. 3,58 3,68 0 0 0,00%
Civeo Corp. 23,40 23,80 0 0 0,00%
Civitas Resources Inc. 44,67 45,05 184 2 +0,04%
CK Asset Holdings Ltd. 3,585 3,942 0 0 0,00%
CK Hutchison Holdings Ltd. 4,775 4,874 620 4 +0,25%
CK Infrastructure Holdings Ltd 6,385 6,58 0 0 0,00%
Clariane SE 2,058 2,068 31 1 -0,89%
Clarity Metals Corp. 0,0192 0,024 7 000 2 +11,11%
Clarivate PLC 6,00 6,15 380 1 -1,65%
Claros Mortgage Trust Inc. 5,65 5,95 0 0 0,00%
Clarus Corp. 3,80 3,94 0 0 0,00%
Clean Energy Fuels Corp. 2,576 2,636 700 2 +0,88%
Clean Harbors Inc. 210,70 215,00 94 10 +0,28%
Clean Seas Seafood Ltd. 0,11 0,141 0 0 0,00%
CLEAN TEQ WATER LTD 0,195 0,21 10 299 2 +8,33%
Cleanspark Inc. 9,716 9,782 101 693 193 -12,20%
Clearfield Inc. 32,89 33,27 0 0 0,00%
Clearmind Medicine Inc. 1,265 1,318 0 0 0,00%
Clearside Biomedical Inc. 0,905 0,96 0 0 0,00%
ClearSign Technologies Corp. 0,77 0,805 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,70 1,75 6 487 23 +0,58%
Clearvue Technologies Ltd. 0,154 0,204 1 000 1 +7,78%
Clearway Energy Inc. 25,69 26,21 0 0 0,00%
Clene Inc. 5,65 5,95 0 0 0,00%
Cleveland-Cliffs Inc. 11,866 11,992 560 3 -1,17%
Clinuvel Pharmaceuticals Ltd. 8,57 8,655 1 368 5 -3,10%
Cliq Digital AG 5,20 5,73 4 106 38 -6,52%
Clorox Co., The 145,00 146,00 414 12 -0,54%
Cloudberry Clean Energy ASA 0,999 1,012 10 400 5 -1,98%
Cloudflare Inc. 80,45 81,25 3 716 48 -2,26%
Clover Corp. Ltd. 0,306 0,326 0 0 0,00%
Clover Health Inv. Corp. 3,739 3,843 332 2 +1,42%
CLP Holdings Ltd. 7,60 8,05 0 0 0,00%
CM.com N.V. 6,48 6,54 0 0 0,00%
CMB.Tech NV 12,78 12,83 1 671 14 -0,92%
CMC Markets PLC 3,64 3,73 0 0 0,00%
CME Group Inc. 205,15 208,20 145 13 -0,86%
CMS Energy Corp. 63,50 64,00 2 1 -0,77%
CNA Financial Corp. 43,60 44,40 268 3 -0,45%
CNH Industrial N.V. 10,265 10,355 473 6 +0,39%
CNO Financial Group Inc. 31,20 32,00 11 1 -1,24%
CNX Resources Corp. 31,20 31,40 0 0 0,00%
Co-Diagnostics Inc. 1,08 1,14 0 0 0,00%
co.don AG 0,0065 0,018 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0554 0,0614 3 557 1 +9,24%
Coca-Cola Co., The  59,83 60,06 54 540 607 -1,38%
Coca-Cola Consolidated Inc. 1 030,00 1 050,00 22 6 -9,01%
Coca-Cola Europacific Pa. PLC 69,10 70,10 37 3 -0,43%
Coca-Cola Femsa S. A. De C. V. ADR 75,50 77,50 20 2 -1,92%
Cochlear Ltd. 169,88 171,34 0 0 0,00%
Cocrystal Pharma Inc. 1,55 1,68 0 0 0,00%
Codexis Inc. 2,852 2,946 700 1 -0,54%
Coeur Mining Inc. 5,874 5,952 49 155 87 -6,02%
Coface S.A. 14,77 14,91 215 5 -1,01%
COFCO Joycome Foods Ltd. 0,167 0,178 0 0 0,00%
Coffee Holding Co. Inc. 2,74 2,88 48 1 0,00%
Cofinimmo S.A. 58,00 58,40 806 14 -1,27%
Cogent Communications Grp Inc. 73,50 74,50 0 0 0,00%
Cognex Corp. 36,86 37,23 215 5 -3,39%
Cognizant Technology Sol. Corp. 67,33 68,02 470 9 +1,03%
Coherent Corp. 84,00 84,60 605 12 -4,94%
Coherus Biosciences Inc. 0,6638 0,6936 508 2 -1,51%
Cohu Inc. 22,60 22,80 1 000 2 -4,17%
Coinbase Global Inc. Cl.A  164,68 165,34 64 517 1 544 -14,46%
COINSHARES INTERNATIONAL LTD 4,55 4,64 0 0 0,00%
Colgate-Palmolive Co. 85,81 86,41 2 155 53 -1,36%
Collective Metals Inc. 0,0376 0,0598 22 100 8 -12,20%
Collective Mining Ltd. 3,28 3,48 4 054 2 -3,53%
Collegium Pharmaceutical Inc. 31,20 31,60 0 0 0,00%
Colliers International Grp Inc 140,00 141,00 0 0 0,00%
Collins Foods Ltd. 4,98 5,05 0 0 0,00%
Colonial Coal Intl Corp. 1,494 1,542 20 840 20 +12,06%
Coloplast AS B 113,90 114,50 1 175 24 -2,86%
Color Star Technology Co. Ltd. 0,128 0,141 6 220 2 +6,58%
Columbia Sportswear Company 73,50 74,00 50 1 +4,26%
Columbus McKinnon Corp. 29,00 29,40 0 0 0,00%
Comcast Corp. Cl. A 39,955 40,08 4 473 48 +3,44%
Comerica Inc. 58,50 59,00 19 1 +0,84%
Comfort Systems USA Inc. 355,60 363,00 113 10 +0,06%
ComfortDelGro Corp. 0,925 1,02 0 0 0,00%
Commerce Resources Corp. 0,072 0,083 9 600 2 -12,17%
Commercial Metals Co. 48,93 49,92 0 0 0,00%
Commercial Vehicle Group Inc. 2,66 2,70 0 0 0,00%
Commerzbank AG  16,28 16,345 213 741 416 +0,03%
Commonwealth Bank Of Australia 85,48 86,09 262 5 +1,90%
Commscope Holding Co. Inc. 6,10 6,30 320 2 -2,34%
Community Health Sys. Inc. 3,62 3,80 0 0 0,00%
Commvault Systems Inc. 143,00 144,00 167 6 -3,33%
Compagnie de Saint-Gobain S.A. 82,86 83,28 1 157 23 -0,48%
Compass Group PLC 30,07 30,10 204 4 -0,98%
Compass Inc. Cl.A 5,728 5,97 889 3 +2,94%
Compass Minerals International 11,30 11,40 226 1 -2,50%
Compass Pathways PLC (Spons.ADRs) 4,32 4,44 20 461 36 -23,10%
Compugen Ltd. 1,434 1,50 0 0 0,00%
CompuGroup Medical SE &Co.KGaA  13,55 13,69 20 787 84 -1,66%
Computacenter PLC 26,00 26,20 292 4 -0,74%
Computershare Ltd. 15,60 15,80 0 0 0,00%
Comstock Holding Companies Inc 9,90 11,20 0 0 0,00%
Comstock Inc. 0,358 0,396 0 0 0,00%
Comstock Resources Inc. 10,575 10,685 10 1 -3,56%
COMSYS Holdings Corp. 18,80 19,30 0 0 0,00%
ConAgra Brands Inc. 26,49 26,76 214 4 -1,46%
Concentrix Corp. 38,80 39,40 1 500 7 -4,41%
Concord New Energy Group Ltd. 0,0575 0,069 0 0 0,00%
Concordia Financial Group Ltd. 4,48 4,62 0 0 0,00%
Condor Energies Inc. 1,655 1,70 5 556 6 +0,29%
Condor Resources Inc. 0,1005 0,114 0 0 0,00%
Conduent Inc. 3,28 3,34 185 2 -1,76%
Conduit Holdings Ltd. 6,05 6,10 160 1 0,00%
Conduit Pharmaceuticals Inc. 0,083 0,088 13 500 3 -4,81%
Confluent Inc. Cl.A 23,96 24,215 2 666 33 +0,21%
Conico Ltd. 0,0004 0,0008 45 000 2 -33,33%
Conmed Corp. 62,50 63,00 7 1 +3,31%
ConocoPhillips 100,22 100,74 967 14 +6,65%
Consol Energy Inc. 101,50 102,60 184 6 +1,48%
Consolidated Comm. Hldgs Inc. 4,24 4,28 0 0 0,00%
Consolidated Edison Inc. 93,26 93,68 192 3 +0,47%
Consolidated Water Co. Ltd. 21,80 22,00 0 0 0,00%
Constellation Brands Inc. 212,60 214,30 226 6 -0,88%
Constellation Energy Corp. 241,10 242,15 708 39 +0,31%
Constellation Software Inc. 2 745,00 2 770,00 37 22 -4,01%
Constr. Aux. Ferroc. SA (CAF) 36,10 36,60 6 2 -0,69%
Construction Partners Inc. 72,00 73,00 65 2 0,00%
Contango Ore Inc. 19,40 20,00 705 2 -1,94%
Context Therapeutics Inc. 1,94 2,06 0 0 0,00%
ContextLogic Inc. Cl.A 5,922 6,02 33 3 -2,11%
Continental AG  57,00 57,58 10 272 128 +0,28%
ConvaTec Group PLC 2,54 2,56 0 0 0,00%
Converge Technology Solutions 1,951 1,993 3 429 6 -0,32%
Cool Company Ltd. 9,11 9,24 0 0 0,00%
Cooper Companies Inc. 95,30 97,20 0 0 0,00%
Cooper Standard Holdings Inc. 12,00 12,20 0 0 0,00%
Copa Holdings S.A. 88,50 90,00 973 15 -2,17%
Copart Inc. 47,14 47,43 169 6 -1,39%
CopAur Minerals Inc. 0,0896 0,0984 153 1 -4,71%
Copper Fox Metals Inc. 0,176 0,19 0 0 0,00%
Copper Lake Resources Ltd. 0,0005 0,0095 0 0 0,00%
Corbion N.V. 22,86 23,02 1 154 10 -1,38%
Corbus Pharmaceutic.Hldgs Inc. 14,60 14,80 55 3 -2,61%
Corcept Therapeutics Inc. 44,54 45,44 148 8 +12,46%
Cordoba Minerals Corp. 0,268 0,292 0 0 0,00%
Core Assets Corp. 0,042 0,0475 0 0 0,00%
Core Lithium Ltd. 0,0652 0,0709 10 500 3 -7,30%
Core One Labs Inc. ./. ./. 0 0 0,00%
Corebridge Financial Inc. 29,20 29,40 15 1 0,00%
CoreCivic Inc. 12,57 12,83 9 1 -3,41%
Coreo AG 0,372 0,39 220 692 889 +3,72%
Corestate Capital Holding S.A 0,395 0,412 7 646 8 -1,74%
CorMedix Inc. 8,95 9,50 950 4 -1,62%
Corning Inc. 43,48 43,765 5 790 27 -1,72%
Cornish Metals Inc. 0,10 0,125 0 0 0,00%
Corpay Inc. 301,85 304,40 1 1 -0,34%
Corporacion Acciona Energias R 18,89 19,07 36 6 -2,10%
Corporación Financiera Alba SA 48,10 48,20 0 0 0,00%
Corre Energy B.V. 0,1575 0,185 0 0 0,00%
Corsair Gaming Inc. 5,834 5,96 714 8 -2,96%
Cort.Amorim-Soc.Gest.Part.S.SA 8,35 8,43 941 7 +1,08%
Corteva Inc. 55,62 56,40 178 5 -0,88%
Corus Entertainment Inc. Class B 0,0495 0,099 0 0 0,00%
Corvus Pharmaceuticals Inc. 8,01 8,26 1 080 2 +2,59%
Cosan S.A. ADRS 7,40 7,55 176 3 -1,30%
CoSciens Biopharma Corp. 3,20 3,48 5 1 -3,57%
COSCO SHIPPING Development Co. 0,116 0,13 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,865 0,90 5 692 3 -1,11%
COSCO SHIPPING Holdings Co.Ltd 1,333 1,383 5 227 6 +2,97%
COSCO SHIPPING Ports Ltd. 0,509 0,5335 0 0 0,00%
Cosmo Pharmaceuticals N.V. 71,00 71,50 52 2 -2,05%
Cosmos Health Inc. 0,6845 0,7135 0 0 0,00%
Costamare Inc. 12,33 12,70 0 0 0,00%
CoStar Group Inc. 66,49 67,51 0 0 0,00%
Costco Wholesale Corp. 801,20 803,60 424 65 -0,75%
Coterra Energy Inc. 22,13 22,355 193 2 -0,88%
Coty Inc. Cl.A 6,77 6,90 4 845 9 -2,13%
Couchbase Inc. 14,60 15,00 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,62 0,775 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 23,575 23,815 7 235 33 -1,79%
Coursera Inc. 6,35 6,50 0 0 0,00%
Cousins Properties Inc. 28,00 28,40 0 0 0,00%
Covenant Logistics Group Inc. 46,00 47,00 0 0 0,00%
Covestro AG  58,12 58,28 37 166 264 -0,10%
Covivio S.A. 52,25 52,45 0 0 0,00%
CR Energy AG 5,64 5,84 893 5 +0,69%
Cracker Barrel Old Coun.St.Inc 43,60 43,80 7 1 -0,88%
Crane Co. 144,00 146,00 0 0 0,00%
Crane Holdings Co. 49,80 50,00 0 0 0,00%
Crayon Group Holding ASA 9,36 9,50 1 020 6 -5,31%
Credicorp Ltd. 169,00 170,00 0 0 0,00%
Credissential Inc. 0,078 0,09 7 220 2 -6,61%
Credit Acceptance Corp.(Mich.) 386,00 396,00 0 0 0,00%
Credit Agricole S.A. 14,055 14,135 3 172 57 +0,78%
Credit Saison Co. Ltd. 20,60 20,80 0 0 0,00%
Crescent Capital BDC Inc. 16,60 16,80 320 4 +1,19%
Cresco Labs Inc. 1,33 1,369 20 245 13 -1,87%
Crest Nicholson Holdings PLC 1,986 2,02 500 1 -7,87%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,60 8,80 577 4 -2,82%
CRH PLC 87,40 88,10 154 8 -1,39%
Cricut Inc. Cl.A 5,95 6,15 0 0 0,00%
Crinetics Pharmaceuticals Inc. 51,00 52,00 0 0 0,00%
Criteo S.A. Sp.ADRs 30,80 31,20 25 1 -0,64%
Critical Elements Lithium Corp 0,3495 0,3895 0 0 0,00%
Critical Resources Ltd. 0,0035 0,007 0 0 0,00%
Crocs Inc. 98,80 99,48 794 28 -1,02%
Croda International PLC 43,86 44,54 10 2 -1,18%
Cromwell Property Group 0,2354 0,2634 0 0 0,00%
Cronos Group Inc. 1,893 1,959 4 579 6 -2,21%
Cross Country Healthcare Inc. 10,40 10,60 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  270,85 272,20 4 502 240 -4,09%
Crown Castle Inc. 98,33 99,33 125 7 +0,73%
Crown Holdings Inc. 85,50 86,54 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0254 0,029 45 300 3 +5,07%
CryoPort Inc. 6,05 6,20 0 0 0,00%
Cryptoblox Technologies Inc. 0,102 0,117 445 944 46 +7,69%
CSL Ltd. 171,20 172,96 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,6566 0,699 3 300 2 -3,26%
Cstone Pharmaceuticals Co.Ltd. 0,242 0,254 4 000 1 +5,83%
CSW Industrials Inc. 322,00 328,00 0 0 0,00%
CSX Corp. 30,715 30,905 16 2 +0,78%
CTAC N.V. 2,84 2,94 0 0 0,00%
CTO Realty Growth Inc. 17,60 18,00 2 400 4 +2,78%
CTP N.V. 15,30 15,36 2 775 17 -1,29%
CTS Eventim AG & Co. KGaA 96,30 96,60 1 898 78 -1,58%
CTT-Correios de Portugal S.A. 4,26 4,30 700 1 +3,03%
CubeSmart 43,50 44,39 0 0 0,00%
Cue Biopharma Inc. 1,44 1,51 2 121 3 -16,15%
CuFe Ltd. 0,0035 0,005 0 0 0,00%
Cullen/Frost Bankers Inc. 117,00 118,00 100 1 -2,48%
Cullinan Metals Corp. 0,0068 0,0104 92 000 4 -20,93%
CULT Food Science Corp. 0,031 0,0398 0 0 0,00%
Cummins Inc. 300,80 303,60 22 6 -1,15%
Curbline Properties Corp. 20,55 21,05 0 0 0,00%
CureVac N.V.  2,514 2,554 97 657 166 -2,41%
CuriosityStream Inc. 2,20 2,24 0 0 0,00%
Curis Inc. 3,86 4,02 2 500 2 -3,85%
Currys PLC 0,977 0,993 0 0 0,00%
Curtiss-Wright Corp. 314,00 322,00 652 13 -5,29%
Customers Bancorp Inc. 38,20 39,00 0 0 0,00%
Cutera Inc. 0,5266 0,5366 12 000 1 -6,69%
CVB Financial Corp. 17,70 18,00 0 0 0,00%
CVC Cap. Part. PLC 19,225 19,41 0 0 0,00%
CVR Energy Inc. 14,63 14,785 1 312 11 -6,57%
CVS Health Corp. 51,81 51,96 2 076 43 +0,06%
Cyan AG 2,94 3,10 11 949 55 +6,16%
Cybeats Technologies Corp. 0,0922 0,103 0 0 0,00%
Cyberagent Inc. 5,90 6,00 0 0 0,00%
CyberArk Software Ltd. 252,80 255,40 59 4 -2,61%
CyberCatch Holdings Inc. 0,094 0,11 0 0 0,00%
Cyberdyne Inc. 1,138 1,16 313 3 +2,68%
Cybin Inc. 9,15 9,30 6 2 +0,45%
Cytek Biosciences Inc. 4,46 4,64 0 0 0,00%
Cytokinetics Inc. 46,20 47,40 50 1 +0,42%
Cytomx Therapeutics Inc. 0,9015 0,93 6 596 12 -0,49%
Cytosorbents Corp. 0,906 0,97 100 1 -2,23%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)