alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 22,20 22,30 490 2 0,00%
S&P Global Inc. 441,00 443,20 394 42 -1,01%
S'pore Telecommunications Ltd. 2,189 2,205 5 259 3 +0,41%
S.A. des Ciments Vicat - VICAT 33,95 34,25 217 4 -0,88%
S4 Capital PLC 0,4488 0,4596 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0695 0,0895 0 0 0,00%
Saab AB 18,89 18,965 8 071 45 -5,34%
Sabra Health Care Reit Inc. 17,50 18,215 520 2 -0,78%
Sabre Corp. 2,852 3,037 7 160 9 -20,49%
Sacyr S.A. 3,056 3,064 556 6 +0,26%
Sadot Group Inc. ./. ./. 0 0 0,00%
SAF HOLLAND SE  14,12 14,34 4 040 31 +1,14%
Safe Bulkers Inc. 3,80 3,90 0 0 0,00%
Safilo Group S.p.A. 0,993 1,012 0 0 0,00%
SAFRAN 207,60 208,30 139 18 -0,76%
Saga Metals Corp. 0,2943 0,3193 11 614 6 -4,22%
Saga Pure ASA 0,1055 0,1105 2 500 1 -2,78%
Sage Group PLC, The 11,505 11,675 1 1 -1,55%
Sage Therapeutics Inc. 5,526 5,654 0 0 0,00%
Sagimet Biosciences Inc. 4,68 4,80 0 0 0,00%
Saia Inc. 446,00 452,00 45 7 -0,44%
Sainsbury PLC, J. 3,162 3,194 1 525 1 -0,88%
Saipem S.p.A. 2,176 2,197 6 204 6 -0,14%
Salesforce Inc.  267,95 269,85 4 341 183 -1,80%
Salmar ASA 46,66 46,74 553 11 -3,55%
Salmon Evolution ASA 0,564 0,569 2 370 2 +0,36%
SaltX Technology Holding AB 0,29 0,3045 0 0 0,00%
Salvatore Ferragamo SpA 6,12 6,18 611 1 -0,56%
Salzgitter AG 14,05 14,13 10 012 50 -0,50%
Samara Asset Group PLC 2,22 2,50 2 126 5 +0,85%
Samhallsbyggnadsbola.I Nord AB 0,4863 0,4912 42 736 5 -0,58%
Sampo OYJ Cl A 40,78 40,81 0 0 0,00%
Samsonite International SA 2,127 2,19 2 278 52 -0,93%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  810,00 816,00 1 158 148 -0,97%
Samsung Electronics Co. Ltd. GDRs144A/95 978,00 986,00 412 20 0,00%
Sandfire Resources Ltd. 6,20 6,30 0 0 0,00%
SandRidge Energy Inc. 10,10 10,20 230 1 -0,97%
Sands China Ltd. 2,262 2,413 316 2 -3,43%
Sandstorm Gold Ltd. 5,53 5,60 4 206 15 -0,90%
Sandvik AB 18,01 18,10 449 1 -2,42%
Sandy Spring Bancorp. Inc. 30,80 31,20 0 0 0,00%
Sangamo Therapeutics Inc. 1,602 1,6602 42 682 52 -11,35%
Sangoma Technologies Corp. 5,50 5,75 0 0 0,00%
Sanken Electric Co. Ltd. 35,80 36,60 0 0 0,00%
Sanlorenzo S.P.A. 34,50 34,80 15 1 -1,43%
Sanmina Corp. 64,02 64,82 0 0 0,00%
Sanofi S.A.  97,38 97,63 3 369 66 -1,09%
Sanofi S.A. Sp. ADRs 48,60 48,80 0 0 0,00%
Sanrio Co. Ltd. 24,80 25,40 57 1 +0,81%
Santacruz Silver Mining Ltd. 0,24 0,258 107 600 35 -2,75%
Santos Ltd. 3,97 4,134 2 499 3 -2,30%
Sany Heavy Equipment Intl Co. 0,587 0,6115 0 0 0,00%
SAP SE  214,60 215,05 57 983 1 174 -2,05%
Sappi Ltd. 2,44 2,52 0 0 0,00%
Sapporo Holdings Ltd. 43,20 43,80 0 0 0,00%
Saputo Inc. 17,34 17,68 60 1 -1,93%
Sarepta Therapeutics Inc. 115,30 116,40 0 0 0,00%
Sarine Technologies Ltd. 0,152 0,171 0 0 0,00%
Sartorius AG 184,80 191,60 496 31 +0,11%
Sartorius AG VZ  236,30 239,20 3 030 128 +0,51%
Sartorius Stedim Biotech S.A. 183,15 183,85 106 12 -0,22%
Sasol Ltd. 5,15 5,25 9 771 15 -2,88%
Sasol Ltd. (SPONS.ADRS) 5,15 5,30 0 0 0,00%
Satellos Bioscience Inc. 0,535 0,57 0 0 0,00%
SATS Ltd. 2,68 2,80 0 0 0,00%
Saturn Oil & Gas Inc. 1,43 1,492 14 840 10 +0,68%
Savara Inc. 3,32 3,36 0 0 0,00%
Sayona Mining Ltd. 0,0196 0,021 245 000 7 -4,83%
SBA Communications Corp. Class A 210,20 211,70 6 1 -0,14%
SBF AG 2,34 2,70 47 2 -2,36%
SBM Offshore N.V. 16,73 16,85 27 4 -0,18%
Scandic Hotels Group AB 5,91 5,965 0 0 0,00%
Scandinavian Tobacco Group A/S 13,80 13,92 94 5 +1,76%
ScanSource Inc. 39,00 39,60 0 0 0,00%
Scatec ASA 6,655 6,69 100 1 -1,25%
Scentre Group Ltd. 2,0995 2,127 0 0 0,00%
Schaeffler AG 4,5855 4,625 85 900 187 +0,43%
Schibsted ASA 31,00 31,10 0 0 0,00%
Schloss Wachenheim AG 14,90 15,20 7 146 55 -5,59%
Schlumberger N.V. (Ltd.) 36,85 36,95 1 958 22 +0,13%
Schneider Electric SE 238,60 239,05 3 141 94 -1,38%
Schneider National Inc. 25,80 26,00 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 27,55 27,80 1 212 16 -1,24%
Scholar Rock Holding Corp. 26,00 26,20 75 1 -4,35%
Scholastic Corp. 22,40 23,40 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 29,54 29,92 5 982 62 -1,99%
Schroders PLC 4,11 4,138 0 0 0,00%
Schrodinger Inc. 16,11 16,245 2 414 8 +0,86%
Schwab Corp., Charles 65,12 65,37 344 14 +0,31%
SCHWEIZER ELECTRONIC AG 3,82 3,96 2 126 6 -2,04%
Science Applic.Intl.Corp. 132,00 134,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 3,22 3,36 0 0 0,00%
SCOR SE 19,73 19,81 2 747 23 -1,00%
Scorpio Tankers Inc. 53,38 53,80 25 1 +0,19%
Scotch Creek Ventures Inc. 0,009 0,0208 2 900 4 -26,67%
Scottie Resources Corp. 0,097 0,117 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 10,31 10,40 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 79,28 80,66 2 1 -0,88%
Scout24 SE 78,90 79,35 1 063 15 -1,31%
Scpharmaceuticals Inc. 3,68 3,96 250 1 -4,88%
SCREEN Holdings Co. Ltd. 61,34 63,42 308 10 +0,54%
Scynexis Inc. 1,225 1,284 1 000 1 0,00%
Sea Ltd. Class A (ADRs)  86,10 86,90 7 749 55 -1,71%
Seaboard Corp. (Del.) 2 520,00 2 560,00 0 0 0,00%
Seabridge Gold Inc. 15,90 16,15 910 4 -6,32%
Seacoast Banking Corp. of Fla. 24,20 25,00 0 0 0,00%
SEACOR Marine Holdings Inc. 6,20 6,35 2 250 7 -14,29%
SeaDrill Ltd. 35,82 36,58 130 2 +0,40%
Seagate Technolog.Holdings PLC 91,97 92,45 222 5 +0,14%
Sealed Air Corp. 33,20 33,40 0 0 0,00%
Seanergy Maritime Hldgs Corp. 8,50 8,75 203 1 -1,71%
Seatrium Ltd. 1,26 1,32 0 0 0,00%
SEB S.A. 96,30 96,65 292 5 -1,33%
Secom Co. Ltd. 32,20 32,80 0 0 0,00%
secunet Security Networks AG  107,20 108,80 1 669 82 -0,19%
SecureWorks Corp. 7,50 7,90 0 0 0,00%
Securitas AB 10,775 10,815 2 557 6 -0,33%
Sedana Medical AB 1,004 1,018 0 0 0,00%
Seek Ltd. 14,90 15,10 0 0 0,00%
Sega Sammy Holdings Inc. 17,30 17,70 0 0 0,00%
Seiko Epson Corp. 16,40 16,80 200 1 -4,17%
Sekisui House Ltd. 22,20 22,80 0 0 0,00%
Select Medical Holdings Corp. 29,80 31,00 0 0 0,00%
SelectQuote Inc. 1,81 1,86 530 1 -1,08%
SELLAS Life Sciences Group Inc 1,066 1,094 500 1 -3,44%
SembCorp Industries Ltd. 3,46 3,52 0 0 0,00%
SemiLEDs Corp. 1,01 1,10 0 0 0,00%
Semler Scientific Inc. 26,80 27,40 1 085 8 -6,71%
Semperit AG Holding 11,40 11,44 0 0 0,00%
Sempra Energy 76,42 76,88 0 0 0,00%
SEMrush Holdings Inc. 12,00 12,10 60 1 -1,63%
Semtech Corp. 40,42 40,83 100 1 -4,96%
Sensata Technologies HLDG PLC 31,20 32,00 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,448 0,47 10 335 7 -13,13%
Senseonics Holdings Inc. 0,3035 0,3168 450 1 -4,33%
Sensient Technologies Corp. 69,00 69,50 0 0 0,00%
Sensus Healthcare Inc. 5,75 5,95 0 0 0,00%
SentinelOne Inc. 23,40 24,00 1 271 12 -2,46%
Seraphim Space Investment Trus 0,55 0,56 0 0 0,00%
Serco Group PLC 2,08 2,10 400 1 -1,87%
Seres Therapeutics Inc. 0,6958 0,7492 0 0 0,00%
Seritage Growth Properties Shares A 3,80 3,90 0 0 0,00%
Sernova Corp. 0,1614 0,1717 7 028 7 -4,38%
Service Corp. International 74,28 75,78 117 3 +3,41%
Service Properties Trust 2,913 2,98 574 3 -3,80%
ServiceNow Inc. 855,40 858,30 234 53 -2,11%
Serviceware SE 13,20 13,30 1 138 7 +1,54%
SES S.A. 3,666 3,678 2 586 11 +0,60%
Sesa S.p.A. 79,70 80,20 143 2 -1,18%
Seven & I Holdings Co. Ltd. 12,83 13,20 0 0 0,00%
SEVEN PRINCIPLES AG 5,55 6,05 0 0 0,00%
Severn Trent PLC 30,40 30,80 62 3 -2,55%
Sezzle Inc. 193,00 200,00 90 8 -7,08%
SF REIT Registered Units o.N. 0,3425 0,3762 0 0 0,00%
SFC Energy AG  18,32 18,50 12 513 131 -1,81%
SFL Corp. Ltd. 9,682 9,836 18 1 +0,23%
SGL CARBON SE  4,63 4,715 61 572 156 +0,53%
Shake Shack Inc. 110,95 111,90 197 7 -0,76%
Shandong Gold Mining Co.Ltd. 1,73 1,92 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,55 0,595 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,288 0,30 4 100 1 -11,11%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,714 1,768 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,39 1,44 0 0 0,00%
Shangri-la Asia Ltd. 0,635 0,67 0 0 0,00%
Sharc International Sys Inc. 0,071 0,0815 12 800 1 -7,19%
Shareholder Value Beteilig.AG 78,50 81,00 20 1 +0,63%
Sharp Corp. 5,494 5,65 9 1 +0,82%
Shell PLC  30,96 31,01 124 438 420 +2,73%
Shell PLC ADRs 62,00 62,50 0 0 0,00%
Shenandoah Telecommuni. Co. 12,70 12,80 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,81 0,84 0 0 0,00%
Shenzhen Investment Ltd. 0,103 0,124 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 6,80 7,40 0 0 0,00%
Sherritt International Corp. 0,117 0,137 7 000 1 +7,45%
Sherwin-Williams Co. 328,80 331,10 29 4 -0,45%
Shimano Inc. 135,70 136,70 211 9 +2,40%
Shimao Group Holdings Ltd. 0,14 0,153 0 0 0,00%
Shimao Services Holdings Ltd. 0,10 0,127 0 0 0,00%
Shimizu Corp. 6,00 6,15 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 33,84 34,43 28 2 +0,32%
Shinhan Financial Group Co.Ltd 34,40 35,20 498 3 -4,42%
Shionogi & Co. Ltd. 12,80 13,20 202 3 -3,76%
Shiseido Co. Ltd. 19,755 20,18 0 0 0,00%
Shizuoka Financial Group Inc. 7,25 7,35 0 0 0,00%
Shopify Inc.  72,07 72,49 3 834 67 -1,20%
Shoprite Holdings Ltd. 15,50 16,10 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,304 0,354 0 0 0,00%
Showa Denko K.K. 21,80 22,40 0 0 0,00%
Showcase Minerals Inc. 0,139 0,148 78 021 5 -5,23%
Shui on Land Ltd. 0,0775 0,091 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0046 0,0068 0 0 0,00%
Shurgard Self Storage Ltd. 39,00 39,30 8 1 -3,57%
Shutterstock Inc. 29,31 29,66 48 3 -4,07%
Shyft Group Inc. 11,70 12,00 0 0 0,00%
Si-Bone Inc. 12,50 12,80 0 0 0,00%
SIA Engineering Co. Ltd. 1,65 1,69 0 0 0,00%
Sibanye Stillwater Ltd. 1,07 1,095 145 327 71 -0,45%
Sibanye Stillwater Ltd.ADRs 4,24 4,36 16 515 20 -2,67%
Siemens AG  178,74 178,82 57 108 862 -0,23%
Siemens Energy AG  37,35 37,49 287 499 1 218 -0,43%
Siemens Healthineers AG  47,81 48,18 29 864 266 -0,64%
Sienna Resources Inc. 0,0158 0,0276 0 0 0,00%
Sierra Madre Gold and Silver L 0,382 0,402 10 990 6 -4,98%
Sif Holding N.V. 13,76 13,88 7 6 -1,01%
Sify Technologies Ltd. ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 1,16 1,20 801 1 +3,45%
Sigmatron International Inc. 2,44 2,54 0 0 0,00%
Signal Gold Inc. 0,054 0,0615 16 000 2 -5,69%
Signet Jewelers Ltd. 84,04 84,70 0 0 0,00%
Signify N.V. 22,56 22,66 1 570 12 -1,13%
Sihuan Pharmaceut. Hldgs Ltd. 0,0785 0,094 0 0 0,00%
SIIC Environment Holdings Ltd 0,096 0,131 0 0 0,00%
Sila Realty Trust Inc. 23,00 23,20 0 0 0,00%
Silence Therapeutics PLC 15,60 16,20 0 0 0,00%
Silgan Holdings Inc. 46,80 48,40 0 0 0,00%
Silicon Laboratories Inc. 95,00 96,50 0 0 0,00%
Silicon Motion Technology Corp ADRs 48,80 50,00 77 3 -6,02%
Siltronic AG  52,00 52,35 12 783 182 -1,32%
Silvaco Group Inc. 5,64 5,87 0 0 0,00%
Silver Dollar Resources Inc. 0,28 0,30 3 800 4 -4,58%
Silver Mines Ltd. 0,0632 0,073 20 400 2 -11,38%
Silver One Resources Inc. 0,1845 0,218 23 014 5 -13,01%
Silver Storm Mining Ltd. ./. ./. 0 0 0,00%
Silver X Mining Corp. 0,174 0,202 131 983 32 -11,01%
Silvercorp Metals Inc. 4,302 4,384 184 745 340 -2,72%
SilverCrest Metals Inc. 9,29 9,39 10 084 27 -6,04%
Simcere Pharmaceutical Grp Ltd 0,815 0,85 0 0 0,00%
SimilarWeb Ltd. 7,94 8,07 0 0 0,00%
Simon Property Group Inc. 155,10 155,80 148 3 -1,26%
Simply Good Foods Co. 30,80 31,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 164,50 166,00 145 2 -0,60%
Sims Ltd. 7,60 7,70 0 0 0,00%
Sinch AB 2,723 2,749 0 0 0,00%
Sinclair Inc. 15,60 16,10 0 0 0,00%
Singapore Airlines Ltd. 4,36 4,50 10 404 11 +0,11%
Singapore Exchange Ltd. 7,814 7,972 0 0 0,00%
Singapore Post Ltd. 0,36 0,388 0 0 0,00%
Singapore Techn.Engineer. Ltd. 3,114 3,194 340 1 +1,42%
Singulus Technologies AG 1,30 1,385 14 307 24 -0,38%
sino AG 55,00 56,00 963 7 +1,83%
Sino Biopharmaceutical Ltd. 0,4168 0,4368 61 305 14 -5,37%
Sino Land Co. Ltd. 0,89 0,945 505 2 +2,73%
Sinopec Engineering (Group)Co. 0,62 0,655 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1376 0,1458 1 900 1 -0,99%
Sinopharm Group Co. Ltd. 2,25 2,295 200 2 +0,09%
Sinotruk Hong Kong Ltd. 2,44 2,48 0 0 0,00%
Sintana Energy Inc. 0,655 0,685 0 0 0,00%
Sirius XM Holdings Inc. New 24,34 24,82 9 923 26 -1,51%
Sirona Biochem Corp. 0,02 0,056 14 999 3 -13,75%
SITC International Hldg.Co.Ltd 2,54 2,58 1 550 3 0,00%
SITE Centers Corp. 14,50 14,80 0 0 0,00%
Siteone Landscape Supply Inc. 127,00 130,00 35 1 0,00%
Sitio Royalties Corp. (New) 20,20 20,80 0 0 0,00%
Sitka Gold Corp. 0,288 0,30 5 000 1 +2,10%
Sivers Semiconductors AB 0,333 0,3432 0 0 0,00%
Six Flags Entertainment Corp. 35,80 36,40 50 1 -0,52%
Sixt SE  72,25 73,00 10 471 204 -3,15%
Sixt SE VZ  56,50 57,00 7 963 119 -1,57%
Sixth Street Speciality Lend. 18,558 18,95 55 1 -0,47%
Siyata Mobile Inc. 1,07 1,11 0 0 0,00%
SJM Holdings Ltd. 0,29 0,338 0 0 0,00%
SK Telecom Co. Ltd. ADRs 20,80 21,00 0 0 0,00%
Skandinaviska Enskilda Banken 12,975 13,02 91 10 -0,42%
Skandinaviska Enskilda Banken 13,12 13,24 14 8 -0,60%
Skanska AB 18,64 18,71 190 1 -0,96%
Skechers U.S.A. Inc. 56,22 56,80 62 2 -0,57%
Skeena Resources Ltd. 8,835 9,015 200 1 -1,15%
SKF AB 17,28 17,44 55 1 0,00%
SKF, AB 17,355 17,42 69 1 -1,94%
Sky Perfect JSAT Holdings Inc. 5,20 5,30 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,735 0,76 0 0 0,00%
Skyharbour Resources Ltd. 0,2805 0,30 900 2 +1,62%
Skywest Inc. 87,50 89,00 0 0 0,00%
Skyworks Solutions Inc. 80,14 80,79 828 29 -2,34%
SL Green Realty Corp. 69,38 69,64 751 6 -1,87%
Slang Worldwide Inc. 0,001 0,009 0 0 0,00%
Sleep Number Corp. 12,40 12,70 0 0 0,00%
Sligro Food Group N.V. 11,42 11,52 65 5 -1,20%
SLM Corp. 20,00 20,40 38 1 -0,96%
SLR Investment Corp. 14,07 14,18 400 1 -0,28%
SM Energy Co. 38,40 38,60 0 0 0,00%
SMA Solar Technology AG  16,00 16,10 18 021 133 -2,48%
Smart Eye AB 5,54 5,62 0 0 0,00%
Smart Parking Ltd. 0,392 0,464 2 000 1 -6,22%
Smart Powerr Corp. 0,66 0,725 0 0 0,00%
Smartbroker Holding AG 7,60 7,70 7 479 19 -3,02%
SmarTone Telecom. Hldgs Ltd. 0,49 0,51 0 0 0,00%
Smartsheet Inc. 51,42 52,26 55 1 0,00%
SMC Corp. 388,00 396,00 6 1 -1,99%
SMCP S.A.S. 2,74 2,765 1 138 3 +4,98%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,34 11,515 6 739 33 -12,46%
Smith & Wesson Brands Inc. 11,91 12,09 188 4 +0,33%
Smith Corp., A.O. 68,78 69,20 38 3 -0,89%
Smiths Group PLC 18,11 18,44 20 1 -0,96%
SMT Scharf AG 8,30 8,65 150 1 +0,61%
Snam S.p.A. 4,412 4,437 2 882 4 -0,97%
Snap Inc. 11,148 11,188 17 642 88 -3,40%
Snap-on Inc. 302,30 304,80 250 16 -2,07%
SNDL Inc. 1,903 1,94 1 026 3 -2,90%
Snowflake Inc.Cl.A  104,22 105,26 7 031 152 -6,01%
SNP Schnei.Neureith.&Partn.SE 53,00 53,40 274 7 -0,38%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 35,10 35,60 1 310 11 -0,56%
Societa Sportiva Lazio S.p.A. 0,83 0,86 2 1 +2,47%
Société Générale S.A. 26,10 26,19 119 270 368 +11,04%
Socket Mobile Inc. 0,98 1,03 0 0 0,00%
Sodexo S.A. 79,75 80,00 303 4 +0,31%
SoFi Technologies Inc. 10,204 10,306 80 159 126 +0,98%
Sofina S.A. 224,60 225,00 18 6 -1,41%
SoftBank Corp. 1,1185 1,1675 1 000 1 +1,09%
SoftBank Group Corp. 54,85 55,50 5 804 43 -1,86%
Softcat PLC 20,20 20,40 0 0 0,00%
Softing AG 4,06 4,38 603 5 -2,84%
Sogefi S.p.A. 1,938 1,956 5 699 4 -1,61%
Soho China Ltd. 0,075 0,0955 0 0 0,00%
Soho House & Co Inc. 4,80 4,98 0 0 0,00%
Sohu.com Ltd. 12,30 13,50 0 0 0,00%
Soitec S.A. 72,40 72,65 177 16 +1,47%
Sojitz Corp. 18,70 19,20 0 0 0,00%
Sokoman Minerals Corp. 0,021 0,029 0 0 0,00%
Sol S.p.A. 35,50 35,80 119 2 -2,23%
Sol Strategies Inc. 0,755 0,79 52 770 24 -11,96%
Solar A/S 42,80 43,15 8 4 +3,65%
Solarbank Corp. 3,04 3,11 50 1 +1,26%
SolarEdge Technologies Inc.  15,624 15,788 4 229 36 +1,70%
Solaria Energia Y Medio Ambi. 9,565 9,705 6 583 26 -0,92%
Solaris Energy Infrastruc.Inc. 12,00 12,10 0 0 0,00%
SolarMax Technology Inc. 0,825 0,875 0 0 0,00%
SolarWinds Corp. 11,93 12,17 0 0 0,00%
Soleno Therapeutics Inc. 49,86 51,45 0 0 0,00%
SolGold PLC 0,0971 0,1014 58 758 10 -3,98%
Solstad Offshore ASA 2,83 2,858 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. ./. ./. 0 0 0,00%
Solutiance AG 2,42 2,62 4 327 5 +11,97%
Solutions 30 SE 1,213 1,238 886 1 +2,11%
Solvay S.A. 36,84 37,14 11 446 54 +0,11%
Solventum Corp. 66,50 67,00 1 254 36 -1,47%
Soma Gold Corp. 0,376 0,422 0 0 0,00%
Somnomed Ltd. 0,193 0,202 0 0 0,00%
Sompo Holdings Inc. 19,40 19,90 27 1 -1,00%
Sonae-SGPS, S.A. 0,906 0,914 79 1 +1,44%
Sonic Healthcare Ltd. 16,016 16,274 4 389 12 -1,51%
Sonoco Products Co. 47,80 49,60 28 1 +0,83%
Sonoro Gold Corp. 0,056 0,0695 101 125 10 +7,94%
Sonos Inc. 11,445 11,565 414 4 -2,86%
Sony Corp. ADRs 16,10 16,30 73 3 -2,41%
Sony Group Corp. 16,00 16,25 12 836 44 -2,81%
Sophia Genetics S.A. 3,20 3,46 0 0 0,00%
Sopra Steria Group S.A. 175,80 176,20 13 6 +4,39%
SOS Ltd. Sp.ADR 0,715 0,755 0 0 0,00%
Sotera Health Company 14,20 14,60 0 0 0,00%
SoundThinking Inc. 9,55 10,00 10 1 -2,97%
Soup Holdings Ltd. 0,034 0,064 0 0 0,00%
South32 Ltd. 2,139 2,182 13 270 15 -2,10%
Southern Co., The 83,46 83,96 198 5 +3,00%
Southern Copper Corp. 100,15 101,40 2 405 41 -1,89%
Southern Cross Media Group 0,306 0,32 0 0 0,00%
Southern Empire Resources Corp 0,0195 0,0265 10 000 1 -17,02%
Southern Energy Corp. 0,072 0,083 0 0 0,00%
Southern Silver Expl Corp. 0,173 0,19 33 670 10 -6,97%
Southwest Airlines Co. 27,965 28,22 355 4 -3,40%
Southwest Gas Holdings Inc. 67,00 68,00 0 0 0,00%
Sovereign Metals Ltd. 0,455 0,46 101 417 21 -1,92%
Spanish Mountain Gold Ltd. 0,0755 0,099 0 0 0,00%
Spark Energy Minerals Inc. 0,0845 0,094 99 420 9 +0,57%
Spark New Zealand Ltd. 1,59 1,62 5 518 6 0,00%
Spartan Delta Corp. 2,22 2,24 0 0 0,00%
SpartanNash Co. 19,20 19,40 21 1 0,00%
Spearmint Resources Inc. 0,0124 0,0174 1 700 1 -16,00%
Spectra7 Microsystems Inc. 0,056 0,105 0 0 0,00%
Spectris PLC 29,80 30,20 259 6 -2,58%
Spectrum Brands Holdings Inc. 82,00 83,00 0 0 0,00%
Spero Therapeutics Inc. 1,102 1,156 411 724 55 -6,35%
Sphere 3D Corp. 0,915 0,939 400 1 -0,41%
Sphere Entertainment Co. 39,315 39,725 9 1 -0,09%
SPI Energy Co. Ltd. 0,348 0,374 0 0 0,00%
Spie S.A. 33,08 33,34 1 199 44 -4,20%
SpielVGG Unterhaching KGaA 2,76 3,06 100 1 +5,56%
Spin Master Corp. 19,40 19,50 0 0 0,00%
Spire Global Inc. 8,95 9,25 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 29,63 29,88 0 0 0,00%
Splendid Medien AG 1,22 1,25 107 4 -0,81%
Spok Holdings Inc. 14,10 14,53 360 1 +2,54%
Sportradar Group 11,30 11,50 100 1 -0,85%
Sportsman's Wareh. Hldgs Inc. 2,38 2,42 0 0 0,00%
SPORTTOTAL AG 0,52 0,625 3 000 2 -5,45%
SPOTIFY TECHNOLOGY S.A. 352,65 355,70 732 54 -2,16%
Springer Nature AG & Co. KGaA 23,00 23,30 1 499 20 -3,36%
Sprinklr Inc. 6,72 6,932 1 000 1 +0,44%
Sprott Inc. 40,20 41,00 15 2 +0,47%
Sprott Physical Gold & Silver 23,40 23,60 0 0 0,00%
Sprouts Farmers Market Inc. 118,00 119,25 2 222 41 +0,60%
SPS Commerce Inc. 150,00 154,00 50 2 -1,92%
SPX Technologies Inc. 131,00 133,00 195 5 -7,48%
Spyre Therapeutics Inc. 29,45 30,35 0 0 0,00%
Square Enix Hldgs Co. Ltd. 35,44 35,84 282 2 +0,74%
SS&C Technologies Holdings 64,00 64,50 33 2 -1,53%
SSAB AB 4,393 4,43 1 662 12 -0,23%
SSAB AB 4,311 4,348 1 000 1 +0,07%
SSE PLC 20,80 21,00 2 623 19 -3,70%
SSR Mining Inc. 5,636 5,70 4 826 15 -2,92%
St. Barbara Ltd. 0,2592 0,274 7 000 1 +0,67%
St. Georges Eco Mining Corp. 0,0255 0,038 0 0 0,00%
St. James Gold Corp. 0,0495 0,089 0 0 0,00%
St. James's Place PLC 9,76 9,795 0 0 0,00%
St. Joe Co. 47,40 47,80 118 1 -0,83%
STAAR Surgical Co. 26,50 26,80 162 2 -7,15%
Stabilus SE 35,90 36,85 9 353 79 +4,40%
STAG Industrial Inc. 34,20 34,35 219 12 +0,60%
Stallion Uranium Corp. 0,027 0,0425 0 0 0,00%
Standard Bank Group Ltd. 12,50 12,70 0 0 0,00%
Standard BioTools Inc. 1,76 1,83 0 0 0,00%
Standard Chartered PLC 10,565 10,675 102 2 -2,90%
Standard Lithium Ltd.  2,13 2,175 244 865 180 -6,15%
Standard Motor Products 29,40 29,60 0 0 0,00%
Standard Uranium Ltd. 0,0585 0,077 0 0 0,00%
Standex International Corp. 166,00 173,00 0 0 0,00%
Stanley Black & Decker Inc. 85,22 85,62 558 13 -0,77%
Stantec Inc. 74,00 75,00 0 0 0,00%
Star Bulk Carries Corp. 17,385 17,74 1 155 7 -0,51%
Star Diamond Corp. 0,0255 0,0305 0 0 0,00%
Starbucks Corp.   89,40 89,93 6 021 117 +0,30%
Starcore Intl Mines Ltd. 0,101 0,114 0 0 0,00%
StarHub Ltd. 0,81 0,85 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,0555 0,0585 10 000 1 +7,34%
Starwood Property Trust Inc. 18,04 18,26 0 0 0,00%
State Bank of India 89,00 89,50 16 3 -1,11%
State Street Corp. 85,13 85,51 72 3 +0,34%
Sté Bains Mer Cer. Étr. Mon.SA 105,50 106,50 160 4 0,00%
Stealthgas Inc. 5,25 5,35 0 0 0,00%
Steel Dynamics Inc. 119,38 120,56 0 0 0,00%
Steelcase Inc. Class A 10,90 11,20 0 0 0,00%
STEICO SE 22,15 22,45 5 677 66 +1,13%
Stelco Inc. 44,80 45,00 0 0 0,00%
Stellantis N.V.  12,518 12,546 87 320 169 +2,74%
Stellar Bancorp Inc. 25,00 25,20 10 1 0,00%
Stellus Capital Investm.Corp. 12,724 13,118 2 444 8 -0,26%
Stem Inc. 0,353 0,3638 79 576 35 -12,68%
STEMMER IMAGING AG 49,90 50,60 0 0 0,00%
Stepan Co. 65,50 67,50 60 2 -1,46%
Steppe Gold Ltd. 0,512 0,538 150 1 -3,57%
Stereotaxis Inc. 1,73 1,87 0 0 0,00%
Stericycle Inc. 56,00 56,50 35 1 -0,88%
Steris PLC 202,00 204,00 0 0 0,00%
Sterling Bancorp Inc. 4,22 4,38 0 0 0,00%
Sterling Infrastructure Inc. 140,70 143,35 55 4 +0,96%
Stevanato Group S.p.A. 17,20 17,70 0 0 0,00%
Steven Madden Ltd. 41,20 41,40 0 0 0,00%
Sthree PLC 4,205 4,25 1 239 2 -5,23%
Stifel Financial Corp. 94,50 96,00 0 0 0,00%
Stillfront Group AB 0,632 0,638 8 1 +1,03%
STINAG Stuttgart Invest AG 12,60 13,00 160 2 +1,56%
Stitch Fix Inc. Class A 2,867 2,934 0 0 0,00%
STMicroelectronics N.V. 24,955 25,05 17 556 122 -2,36%
STMicroelectronics N.V. (N.Y.Reg.) ADR 24,80 25,00 60 2 -2,34%
Sto SE & Co. KGaA 120,60 122,60 522 26 +1,17%
Stockland Stapled Secs 3,0045 3,0735 0 0 0,00%
Stoke Therapeutics Inc. 11,20 11,50 0 0 0,00%
Stolt-Nielsen Ltd. 26,15 26,30 30 1 +0,19%
Stoneco Ltd. 10,195 10,27 898 9 -2,01%
Stora Enso Oyj Cl.R (re-reg.) 10,20 10,27 9 1 -0,19%
Stora Enso Oyj Cl.A 10,10 10,30 15 1 +0,98%
Stora Enso Oyj Cl.R 10,225 10,26 1 694 3 -0,34%
Storebrand ASA 10,46 10,53 1 190 4 -1,51%
Storskogen Group AB 0,76 0,7636 0 0 0,00%
Storytel AB 5,725 5,77 0 0 0,00%
Strabag SE 36,55 36,85 3 050 56 -1,34%
Stran + Company Inc. 0,992 1,04 0 0 0,00%
Stratasys Ltd. 6,542 6,596 0 0 0,00%
STRATEC SE 35,45 36,40 311 8 -1,62%
Strategic Education Inc. 79,50 80,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,16 0,1868 0 0 0,00%
Strattec Security Corp. 34,00 35,40 0 0 0,00%
Stride Inc. 84,50 87,00 391 10 -0,58%
Strike Energy Ltd. 0,127 0,137 0 0 0,00%
Strikepoint Gold Inc. 0,179 0,214 0 0 0,00%
Stryker Corp. 326,70 328,70 453 36 -1,82%
Ströer SE & Co. KGaA 54,55 54,90 640 9 -0,45%
STS Group AG 3,98 4,38 1 101 6 -0,49%
Sturm Ruger Co. Inc. 36,00 36,20 80 2 -3,72%
Subaru Corp. 16,20 16,70 0 0 0,00%
Subsea 7 S.A. 14,09 14,14 391 5 +0,28%
Sumco Corp. 8,732 8,942 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,40 2,46 0 0 0,00%
Sumitomo Corp. 19,315 19,655 688 11 -2,95%
Sumitomo Eelectric Ind. Ltd. 13,60 14,20 500 1 -3,55%
Sumitomo Heavy Industries Ltd. 20,20 20,60 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 25,20 25,80 0 0 0,00%
Sumitomo Mitsui Financ. Group 19,308 19,552 800 3 -1,05%
Sumitomo Mitsui Financ. Group ADRs 11,60 11,90 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 19,80 20,20 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 22,00 22,60 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,98 3,10 2 500 2 -5,00%
Sumitomo Realty & Dev. Co.Ltd. 27,00 27,60 0 0 0,00%
Summa Silver Corp. 0,233 0,248 99 036 16 -3,11%
Summit Materials Inc. Class A 43,40 43,80 100 1 +2,34%
Sun Art Retail Group Ltd 0,254 0,282 0 0 0,00%
Sun Communities Inc. 121,00 123,00 0 0 0,00%
Sun Country Airlines Holdings 12,80 13,00 0 0 0,00%
Sun Hung Kai Properties Ltd. 9,85 10,00 0 0 0,00%
Sun Life Financial Inc. 50,50 51,00 190 4 -0,96%
Sunac China Holdings Ltd. 0,308 0,332 0 0 0,00%
Sunac Services Holdings Ltd. 0,208 0,252 0 0 0,00%
Suncoke Energy Inc. 9,30 9,65 106 1 +1,89%
Suncor Energy Inc. 34,58 34,86 550 4 -1,63%
Suncorp-Metway Ltd. 10,70 10,80 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 5,449 5,568 8 116 15 +16,14%
Sunny Optical Tech.Grp Co.Ltd. 5,904 6,09 0 0 0,00%
SunOpta Inc. 5,97 6,03 1 200 2 +9,24%
Sunrise Energy Metals Ltd. 0,207 0,216 12 338 3 -1,43%
Sunrun Inc. 13,248 13,388 2 467 11 +2,00%
Sunstone Hotel Invest.Inc. 9,25 9,30 250 1 -2,62%
Suntory Beverage & Food Ltd. 30,06 30,76 0 0 0,00%
Super Micro Computer Inc. 26,20 26,51 609 738 3 002 -13,74%
SuperCom Ltd. 2,86 2,965 0 0 0,00%
Superior Plus Corp. 4,24 4,46 0 0 0,00%
Supernus Pharmaceuticals Inc. 31,20 31,40 0 0 0,00%
Supreme Critical Metals Inc. 0,0853 0,095 0 0 0,00%
Surge Battery Metals Inc. 0,30 0,3135 32 472 18 -5,94%
Surge Copper Corp. 0,0634 0,0854 0 0 0,00%
SurgePays Inc. 1,486 1,554 0 0 0,00%
Surgery Partners Inc. 26,00 27,00 0 0 0,00%
Surgical Science Sweden AB 10,80 10,90 291 9 -2,16%
Surmodics Inc. 34,00 35,20 0 0 0,00%
SuRo Capital Corp. 4,14 4,24 0 0 0,00%
SURTECO GROUP SE 17,70 18,00 1 575 18 0,00%
SUSS MicroTec SE  54,60 55,10 29 557 461 -4,36%
Sutro Biopharma Inc. 3,00 3,14 0 0 0,00%
Suzano S.A. 9,35 9,60 0 0 0,00%
Suzuki Motor Corp. 9,02 9,224 0 0 0,00%
Svenska Cellulosa AB 12,15 12,18 2 365 7 -1,10%
Svenska Cellulosa AB 12,00 12,12 3 2 +0,16%
Svenska Handelsbanken AB 9,554 9,59 481 10 -0,42%
Svitzer Group A/S 31,88 32,195 1 397 25 -0,30%
Swedbank AB 18,60 18,745 1 1 +0,43%
Swedencare AB 3,984 4,026 0 0 0,00%
Swedish Orphan Biovitrum AB 28,62 28,90 385 10 -2,12%
Swire Pacific Ltd. 7,67 7,765 0 0 0,00%
Sword Group SE 35,60 35,90 0 0 0,00%
Sydbank AS 43,62 44,06 203 3 +4,55%
Südzucker AG  10,99 11,08 28 195 100 -0,81%
Syensqo N.V. 70,98 71,26 610 10 +0,06%
Sylvamo Corp. 77,55 78,85 0 0 0,00%
Symrise AG  110,45 110,90 4 246 69 -0,99%
Synaptics Inc. 62,50 63,80 52 2 -5,11%
SynBiotic SE 6,34 6,72 6 633 39 -3,93%
Synchronoss Technologies Inc. 9,65 10,10 46 1 -4,85%
Synchrony Financial 50,37 50,98 280 2 -1,02%
Syndax Pharmaceuticals Inc. 16,90 17,80 0 0 0,00%
Synopsys Inc. 472,50 475,15 467 29 -4,38%
Synovus Financial Corp. 45,20 46,40 0 0 0,00%
Syntara Ltd. 0,02 0,03 0 0 0,00%
Synthomer PLC 2,14 2,165 0 0 0,00%
Syrah Resources Ltd. 0,17 0,1919 167 933 14 -0,40%
Syros Pharmaceuticals Inc.New 2,28 2,36 3 140 2 -1,72%
Sysco Corp. 68,68 69,10 195 4 +0,60%
Systemair AB 7,02 7,08 77 4 +0,28%
Syzygy AG 2,88 2,96 4 058 9 -2,03%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)