alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T & D Holdings Inc. 14,40 14,80 0 0 0,00%
T-Mobile US Inc. 203,70 205,70 1 743 60 +0,15%
T. Rowe Price Group Inc. 100,94 101,22 310 13 -1,83%
T2 Biosystems Inc. 0,762 0,862 215 2 -1,15%
Tabcorp Holdings Ltd. 0,276 0,296 0 0 0,00%
Taboola Com Ltd. 3,00 3,08 0 0 0,00%
Tactile Systems Tech. Inc. 13,20 13,50 0 0 0,00%
TAG Immobilien AG  15,21 15,32 19 269 53 +0,86%
Taiheiyo Cement Corp. 19,70 20,20 0 0 0,00%
Taisei Corp. 38,00 38,80 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 174,40 175,40 17 474 431 -2,35%
Taiyo Yuden Co. Ltd. 16,00 16,40 0 0 0,00%
Takara Holdings Inc. 7,05 7,20 0 0 0,00%
Takashimaya Co. Ltd. 7,15 7,30 0 0 0,00%
Take-Two Interactive Softw.Inc 148,26 148,86 291 25 +0,07%
Takeda Pharmaceutical Co. Ltd. 24,93 25,34 2 203 19 +0,16%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,60 13,00 0 0 0,00%
TAKKT AG 8,99 9,17 13 931 50 -0,76%
TAL Education Group Cl.A (ADRs) 10,10 10,40 0 0 0,00%
Talanx AG  70,75 71,20 2 628 34 +0,85%
Talga Resources Ltd. 0,3515 0,372 382 719 54 +37,40%
Talgo S.A. 3,49 3,52 0 0 0,00%
Talos Energy LLC 9,34 9,442 0 0 0,00%
Talphera Inc. 0,819 0,844 0 0 0,00%
Tam Jai International Co. Ltd. 0,0885 0,097 0 0 0,00%
Tamarack Valley Energy Ltd. 2,72 2,74 324 1 +2,31%
Tamura Corp. 3,28 3,36 0 0 0,00%
Tandem Diabetes Care Inc. 28,57 29,17 0 0 0,00%
Tanger Inc. 29,34 29,69 580 3 -4,44%
Tantalex Lithium Resour. Corp. 0,0105 0,0195 0 0 0,00%
Tapestry Inc. 43,38 43,92 11 2 -1,49%
Targa Resources Investments In 153,15 154,00 10 2 +0,33%
TARGET CORP. 137,46 138,30 441 9 -0,04%
Taruga Minerals Ltd. 0,0055 0,008 0 0 0,00%
Taseko Mines Ltd. 1,978 2,15 1 250 2 -5,13%
TaskUs Inc. 11,40 11,80 0 0 0,00%
Tate & Lyle PLC 8,945 9,045 0 0 0,00%
Taylor Morrison Home Corp. 61,50 64,50 0 0 0,00%
Taylor Wimpey PLC 1,7445 1,767 13 650 9 -6,59%
TC Energy Corp. 42,605 42,865 1 1 -0,71%
TCL Electronics Holdings Ltd. 0,63 0,67 0 0 0,00%
TCTM Kids IT Education Inc. 0,89 0,935 0 0 0,00%
TD SYNNEX Corp. 105,00 107,00 0 0 0,00%
TDK Corp. 10,69 10,955 918 7 -0,81%
TE Connectivity PLC 134,72 136,12 140 2 -1,37%
Team Inc. 18,00 18,50 0 0 0,00%
TeamViewer SE  13,22 13,365 36 427 173 -1,19%
Tearlach Resources Ltd. 0,012 0,015 0 0 0,00%
Technip Energies N.V. 22,80 22,90 6 751 34 +10,79%
TechnipFMC PLC 24,385 24,635 85 1 +2,75%
Technogym S.p.A. 9,87 9,965 1 505 4 -1,01%
Technology One Ltd. 14,50 14,90 0 0 0,00%
Technoprobe S.p.A. 6,21 6,265 14 1 -0,48%
technotrans SE 15,90 16,45 1 015 8 -3,05%
TechTarget 26,80 27,20 0 0 0,00%
Techtronic Industries Co. Ltd. 12,915 13,28 310 2 -2,30%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 42,45 43,04 43 2 -0,83%
Tecnicas Reunidas & West.S.A. 11,09 11,14 0 0 0,00%
Tecnoglass Inc. 62,50 63,54 0 0 0,00%
TECO 2030 ASA 0,0442 0,0448 782 679 59 +10,34%
Tectonic Metals Inc. 0,0235 0,0495 0 0 0,00%
Teekay Corp. 7,636 7,737 700 2 -0,62%
Teekay Tankers Ltd. 43,40 44,00 35 2 +1,14%
TEGNA Inc. 15,10 15,20 0 0 0,00%
Teijin Ltd. 8,05 8,20 0 0 0,00%
Teladoc Health Inc. 8,218 8,309 32 340 81 -9,85%
Tele2 AB 9,608 9,682 2 160 9 -1,25%
Telecom Argentina S.A. ADRs 8,40 8,70 0 0 0,00%
Telecom Italia S.p.A. 0,2324 0,2414 22 107 5 +0,21%
Telecom Italia S.p.A. 0,2676 0,2703 0 0 0,00%
Teledyne Technologies Inc. 416,50 420,90 17 3 -1,04%
Teleflex Inc. 184,00 185,00 16 3 -14,35%
Telefonaktiebolaget L.M.Erics. 7,68 7,75 1 770 9 -1,92%
Telefonica Brasil S.A. ADRs 8,30 8,40 0 0 0,00%
Telefónica S.A. 4,321 4,35 54 762 43 -0,37%
Telefónica S.A. Spons. ADRs 4,24 4,26 0 0 0,00%
Telekom Austria AG 7,66 7,70 3 173 12 -3,16%
Telenor ASA 11,49 11,57 2 885 10 -0,35%
Téléperformance SE 96,86 97,14 105 15 -1,43%
Télévision Fse 1 S.A. (TF1) 7,575 7,63 1 043 7 -0,71%
Telia Company AB 2,668 2,68 2 839 10 -0,19%
Telix Pharmaceuticals Ltd 12,40 12,895 260 4 +3,79%
Telo Genomics Corp. 0,087 0,10 0 0 0,00%
Telstra Group Ltd. 2,245 2,357 0 0 0,00%
TELUS International (Cda) Inc. 3,42 3,58 0 0 0,00%
Temas Resources Corp. 0,063 0,076 35 488 1 -21,18%
Tempest Therapeutics Inc. 0,83 0,8465 58 187 30 -4,80%
Tempur Sealy International Inc 44,00 44,20 0 0 0,00%
Tenable Holdings Inc. 36,00 36,77 0 0 0,00%
Tenaris S.A. 15,10 15,195 47 5 +0,93%
Tencent Holdings Ltd.  47,90 48,40 25 536 224 -1,20%
Tencent Music Entertainment Gr 5,10 5,30 0 0 0,00%
Tencent Music Entertainment Gr ADRs 10,10 10,40 9 749 63 -1,89%
Tenet Fintech Group Inc. 0,0388 0,0505 6 120 2 +12,72%
Tenet Healthcare Corp. 142,00 143,00 10 1 -2,05%
Tennant Co. 80,00 81,00 208 2 -1,20%
Tennant Minerals Ltd. 0,0035 0,013 0 0 0,00%
Teradata Corp. 29,80 30,00 0 0 0,00%
Teradyne Inc. 97,38 97,82 286 12 -3,57%
Terex Corp. 47,42 47,66 17 1 -0,27%
Terna S.p.A. 7,984 8,064 685 3 -0,02%
Ternium S.A. Sp. ADRs 31,20 31,40 0 0 0,00%
Terns Pharmaceuticals Inc. 6,30 6,40 50 1 -1,55%
TerrAscend Corp. 0,905 0,93 2 298 2 -3,61%
Terumo Corp. 17,30 17,70 2 1 -3,91%
Tesco PLC 4,08 4,10 7 376 11 -1,92%
Tesla Inc.  229,05 229,55 98 451 1 450 -3,19%
Tetra Tech Inc. 44,60 45,40 0 0 0,00%
TETRA Technologies Inc. 3,04 3,14 25 1 -2,38%
Teva Pharmaceutical Inds Ltd. ADRs 16,90 17,05 11 669 27 -1,17%
Tevogen Bio Holdings Inc. 2,22 2,38 18 375 17 +3,57%
Texas Instruments Inc. 185,38 185,92 189 15 -3,47%
Texas Pacific Land Corp. 1 039,00 1 083,00 3 1 +1,41%
Texas Roadhouse Inc. Cl.A 175,15 176,25 358 13 -1,04%
Textron Inc. 73,64 74,22 40 2 -1,22%
TFF Group S.A. 29,50 29,80 883 13 -3,57%
TFI International Inc. 123,00 124,00 0 0 0,00%
TG Therapeutics Inc. 22,555 23,015 2 980 33 +0,75%
TGS Nopec Geophysical Co. ASA 8,335 8,405 350 2 -3,26%
Thai Beverage PCL 0,3548 0,3744 0 0 0,00%
THALES S.A. 147,75 148,00 899 39 -1,92%
The Bank of Nova Scotia 47,27 47,425 6 294 63 -1,43%
The Duckhorn Portfolio Inc. 10,00 10,20 14 1 0,00%
The Grounds R.Est. Dev. AG 0,486 0,545 0 0 0,00%
The Lion Electric Company 0,5495 0,564 0 0 0,00%
The Naga Group AG 0,81 0,94 7 833 11 +0,69%
The Payments Group Hldg KGaA 1,16 1,24 300 1 -0,88%
The Platform Group AG 7,54 7,96 1 811 6 +3,93%
The Social Chain AG 0,0122 0,015 14 197 6 -8,82%
The Trade Desk Inc. 109,90 111,00 2 608 46 -1,16%
The Travelers Companies Inc. 225,10 226,50 61 4 -0,56%
The Vita Coco Company Inc. 26,89 27,60 82 2 -1,43%
Theon International PLC 8,74 8,86 528 4 0,00%
Theravance Biopharma Inc. 7,50 7,65 100 1 -1,92%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,018 0,025 0 0 0,00%
Thermo Fisher Scientific Inc. 500,80 503,90 497 64 -1,25%
Thesis Gold Inc. 0,528 0,554 28 515 11 -2,86%
THG PLC 0,5525 0,5645 202 2 -1,52%
Thomson Reuters Corp. 150,10 150,85 31 2 -1,63%
Thor Explorations Ltd. (New) 0,173 0,186 0 0 0,00%
Thor Industries Inc. 95,42 95,94 42 2 -2,20%
Thoughtworks Holding Inc. 4,08 4,10 0 0 0,00%
ThreeD Capital Inc. 0,151 0,166 0 0 0,00%
Thule Group AB (publ) 30,70 30,84 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 1,06 1,11 0 0 0,00%
THUNGELA RESOURCES 6,475 6,57 4 321 6 -0,99%
thyssenkrupp AG  3,175 3,234 356 957 400 -1,30%
thyssenkrupp nucera AG&Co.KGaA  9,41 9,555 19 530 76 +2,14%
Tian An Medicare Ltd. 0,075 0,093 0 0 0,00%
Tianneng Power Intern. Ltd. 0,73 0,765 0 0 0,00%
Tianqi Lithium Corp. 3,02 3,08 50 1 0,00%
Tick Trading Software AG 7,95 8,25 662 5 -3,59%
Tidewater Inc. (New) 54,96 55,52 251 3 -0,47%
Tier One Silver Inc. 0,0768 0,0848 450 1 -8,98%
TietoEVRY Oyj 17,07 17,20 99 1 -0,86%
Tiger Brands Ltd. 12,20 12,50 0 0 0,00%
Tilray Brands Inc.  1,5025 1,5205 83 185 62 -2,00%
Timken Co. 76,00 76,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,28 1,39 120 1 -2,19%
Tinka Resources Ltd. 0,07 0,0775 0 0 0,00%
Titan Machinery Inc. 12,50 12,80 0 0 0,00%
Tivan Ltd. 0,028 0,031 0 0 0,00%
Tiziana Life Sciences Ltd. 0,915 0,96 0 0 0,00%
TJX Companies Inc. 103,72 104,18 602 8 +0,60%
TKH Group N.V. 37,26 37,42 56 2 -0,37%
Toast Inc. 27,22 27,875 36 1 -0,02%
Tobii AB 0,1708 0,176 19 090 4 -0,45%
Tocvan Ventures Corp. 0,386 0,401 79 321 17 +1,52%
Toho Co. Ltd. (9602) 34,20 34,60 0 0 0,00%
Tohoku Electric Power Co. Inc. 9,00 9,15 0 0 0,00%
Tokai Carbon Co. Ltd. 5,15 5,20 0 0 0,00%
Tokio Marine Holdings Inc. 32,44 33,19 36 2 -1,94%
Tokmanni Group Corp 10,46 10,54 100 1 -0,66%
Tokuyama Corp. 15,80 16,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,736 3,8755 7 311 6 -3,65%
Tokyo Electron Ltd. 139,10 141,35 136 9 -2,28%
Tokyo Gas Co. Ltd. 22,00 22,60 80 2 +5,66%
Tokyo Metro Co. Ltd. 9,954 10,16 1 400 5 -0,65%
Tokyo Seimitsu Co. Ltd. 48,76 50,20 0 0 0,00%
Tokyo Tatemono Co. Ltd. 14,80 15,10 0 0 0,00%
Tokyu Corp. 11,00 11,40 0 0 0,00%
Tokyu Fudosan Holdings Corp. 5,70 5,80 0 0 0,00%
Toll Brothers Inc. 134,30 134,90 20 1 -0,29%
TOM Group Ltd. 0,0515 0,066 0 0 0,00%
Tomra Systems ASA  13,11 13,20 2 557 19 -1,65%
TomTom N.V. 5,005 5,035 664 3 -1,67%
Tong Ren Tang Techs Co.Ltd. 0,575 0,635 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,04 2,10 0 0 0,00%
Tongda Group Holdings Ltd. 0,009 0,013 0 0 0,00%
tonies SE 7,12 7,32 17 719 69 -3,52%
Tonkens Agrar AG 7,00 7,60 0 0 0,00%
Tootsie Roll Industries Inc. 26,40 27,20 0 0 0,00%
Topaz Energy Corp. 17,50 17,70 1 061 3 -1,68%
TopBuild Corp. 324,00 326,00 8 1 -0,61%
Topgolf Callaway Brands Corp. 8,82 9,006 0 0 0,00%
Toppan Inc. 26,40 27,20 0 0 0,00%
Toray Industries Inc. 4,973 5,07 55 1 +1,08%
Torex Gold Resources Inc. 19,71 19,92 100 1 -3,95%
TORM PLC 23,98 24,16 5 012 63 +0,08%
Toro Co. 73,22 74,74 0 0 0,00%
Toronto-Dominion Bank, The 50,73 50,94 210 4 -0,66%
Torrent Gold Inc. 0,0195 0,0675 0 0 0,00%
Tosoh Corp. 11,20 11,50 0 0 0,00%
Total Energy Services Inc. 6,18 6,54 10 1 -2,34%
Total Helium Ltd. 0,009 0,014 0 0 0,00%
TotalEnergies EP Gabon S.A. 158,50 159,50 8 3 +0,63%
TotalEnergies SE  57,56 57,66 44 085 430 -2,39%
TotalEnergies SE Spons.ADRs 57,00 57,50 206 3 -2,54%
Touchstone Exploration Inc. 0,36 0,40 0 0 0,00%
Tourmaline Oil Corp. 42,24 42,51 25 1 -2,04%
Towa Corp. 11,80 12,00 210 1 -2,46%
Tower Semiconductor Ltd. 38,37 38,97 100 1 -2,33%
Towngas Smart Energy Co. Ltd. 0,354 0,39 1 1 +3,19%
Toyota Industries Corp. 63,50 64,70 55 3 -6,08%
Toyota Motor Corp. 15,908 16,094 8 033 44 -2,44%
Toyota Motor Corp. Spons.ADRs 158,00 160,00 72 1 -1,24%
Toyota Tsusho Corp. 15,40 15,90 0 0 0,00%
TPG Inc. Class A 61,50 62,50 85 4 -1,59%
TPI Composites Inc. 3,051 3,21 950 1 -3,52%
Traction Uranium Corp. 0,222 0,271 10 091 4 -12,50%
Tractor Supply Co. 243,75 244,45 79 5 -0,24%
Tradegate AG 88,00 91,00 160 1 -1,68%
Tradeweb Markets Inc. 115,00 118,00 0 0 0,00%
Trane Technologies PLC 338,90 341,20 687 36 -1,33%
TransAlta Corp. 9,542 9,644 303 4 +1,28%
Transcat Inc. 86,50 89,50 5 1 -2,73%
Transcontinental Inc.Cl.A 11,10 11,60 0 0 0,00%
TransDigm Group Inc. 1 189,50 1 204,00 26 8 -2,86%
TransMedics Group Inc. 75,00 76,56 809 18 +0,90%
TransUnion 92,00 92,50 0 0 0,00%
Transurban Group 7,537 7,834 0 0 0,00%
TRATON SE  29,45 29,55 4 234 46 +0,85%
Travel + Leisure Co. 43,80 44,00 0 0 0,00%
Travelsky Technology Ltd. 1,23 1,34 0 0 0,00%
Travere Therapeutics Inc. 15,80 16,40 0 0 0,00%
Treasury Wine Estates Ltd 6,686 6,798 800 1 -1,12%
Treatment.com AI Inc. 0,408 0,43 7 414 10 -1,85%
Tredegar Corp. 7,05 7,20 0 0 0,00%
TreeHouse Foods Inc. 33,40 33,60 0 0 0,00%
Trend Micro Inc. 47,28 48,44 12 2 -1,31%
Trex Co. Inc. 64,82 65,46 76 3 +0,65%
Tri Pointe Homes Inc. 37,00 37,40 0 0 0,00%
Tribune Resources Ltd. 2,94 3,00 909 2 +0,68%
Trigano S.A. 125,00 125,30 81 5 +0,48%
Trigon Metals Inc. 0,57 0,595 0 0 0,00%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,0512 0,0612 73 500 4 -0,17%
Trilogy AI Corp. 0,048 0,0825 3 350 2 -26,72%
Trilogy Metals Inc. 0,54 0,568 1 400 2 -2,05%
Trimble Inc. 55,18 56,00 30 1 -1,42%
Trinet Group Inc. 77,50 78,50 0 0 0,00%
TRINITY CAP INC. 12,60 12,73 364 5 +1,51%
Trinity Industries Inc. 31,40 31,60 0 0 0,00%
Trip.com Group Ltd. 57,16 59,74 242 4 -2,19%
Trip.com Group Ltd. Sp.ADRs 59,00 59,40 129 6 -0,67%
Tripadvisor Inc. 14,615 14,845 500 1 -1,64%
Triple Flag Prec. Metals Corp. 15,67 15,86 306 4 -2,74%
TriplePoint Vent.Gwth BDC Corp 6,05 6,18 0 0 0,00%
Trisura Group Ltd. 26,60 27,60 0 0 0,00%
Triton Minerals Ltd. 0,005 0,0065 0 0 0,00%
Triumph Gold Corp. 0,119 0,163 2 200 2 +15,32%
Triumph Group Inc. 12,30 13,20 0 0 0,00%
Troilus Gold Corp. 0,191 0,201 14 398 4 -1,94%
TRONOX HOLDINGS PLC CL. A 11,10 11,20 0 0 0,00%
Troops Inc. 1,98 2,16 0 0 0,00%
Troubadour Resources Inc. 0,0675 0,0745 96 263 18 -11,39%
Troy Minerals Inc. 0,214 0,238 33 145 25 +2,65%
TrueCar Inc. 3,58 3,60 0 0 0,00%
Truist Financial Corp. 39,47 39,71 0 0 0,00%
Trulieve Cannabis Corp. 10,51 10,71 1 000 3 +2,24%
Trupanion Inc. 49,89 50,98 32 1 +8,71%
Trustpilot Group PLC 2,965 3,015 692 1 -4,11%
TRX Gold Corp. 0,364 0,376 0 0 0,00%
Tryg AS 21,62 21,84 0 0 0,00%
Tsakos Energy Navig. Ltd. 19,84 20,24 60 1 -0,91%
Tsingtao Brewery Co. Ltd. 5,82 5,96 2 905 5 -1,25%
TTEC Holdings Inc. 4,70 4,82 1 560 2 -1,61%
TTL Beteiligungs- u. Grundbesitz-AG 0,366 0,565 0 0 0,00%
TTM Technologies Inc. 21,00 21,20 0 0 0,00%
Tubacex S.A. 3,20 3,23 0 0 0,00%
Tudor Gold Corp. 0,648 0,678 13 000 4 -2,16%
TUHU CAR Inc. 2,36 2,46 0 0 0,00%
Tuhura Biosciences Inc. ./. ./. 0 0 0,00%
TUI AG  7,586 7,634 985 785 1 063 +0,87%
Tullow Oil PLC 0,282 0,2865 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,995 1,05 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,60 5,70 0 0 0,00%
Turmalina Metals Corp. 0,0292 0,037 20 200 4 -16,09%
Turning Point Brands Inc. 43,20 43,60 0 0 0,00%
Turtle Beach Corp. 14,60 14,70 130 1 -4,40%
Tutor Perini Corp. 23,60 24,00 200 1 -1,64%
Tuya Inc. ADR 1,39 1,40 1 700 2 -4,76%
Twilio Inc. 73,45 73,92 4 717 121 +5,05%
Twist Bioscience Corp. 36,94 37,37 333 1 -4,50%
Two Harbors Investment Corp. 10,47 10,685 2 390 9 -2,28%
TXNM Energy Inc. 40,00 40,20 0 0 0,00%
Tyler Technologies Inc. 555,00 558,40 4 2 -0,78%
Tyson Foods Inc. 53,74 53,98 578 11 +0,50%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)