alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 17,40 17,90 0 0 0,00%
R1 RCM Inc. 12,90 13,30 1 500 1 -0,76%
Radian Group Inc. 31,80 32,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,352 0,372 0 0 0,00%
Radius Recycling Inc. 14,70 15,10 250 1 -5,13%
RadNet Inc. 59,50 60,00 175 5 -1,63%
Radware Ltd. 20,60 20,80 384 8 -9,22%
Raiden Resources Ltd. 0,018 0,02 0 0 0,00%
Raiffeisen Bank Intl AG 16,72 16,80 28 430 146 -6,22%
Raisio Oyj 2,315 2,335 0 0 0,00%
Rakuten Group Inc. 5,526 5,611 503 2 -0,76%
Ralph Lauren Corp. 181,40 182,54 30 3 -0,20%
Ramaco Resources Inc. 9,20 9,45 0 0 0,00%
Rambus Inc. (Del.) 43,79 44,01 789 14 -3,31%
Ramelius Resources Ltd. 1,4155 1,4395 0 0 0,00%
Ramsay Health Care Ltd. 24,20 24,60 0 0 0,00%
Rana Gruber ASA 6,51 6,57 0 0 0,00%
Randstad N.V. 42,30 42,39 948 7 -0,42%
Range Resources Corp. 27,49 27,82 0 0 0,00%
Ranpak Holdings Corp. 5,50 5,65 0 0 0,00%
Rapid7 Inc. 37,05 37,30 329 3 -1,87%
Rapt Therapeutics Inc. 1,92 1,98 0 0 0,00%
RareX Ltd. 0,0075 0,008 0 0 0,00%
Raspberry Pi Holdings PLC 4,12 4,18 2 199 6 -4,61%
RATIONAL AG 895,00 906,50 94 19 -2,45%
Raymond James Financial Inc. 136,00 137,00 25 1 -1,45%
Rayonier Adv. Materials Inc. 7,25 7,40 0 0 0,00%
Rayonier Inc. 28,20 29,20 0 0 0,00%
RBC Bearings Inc. 254,00 260,00 0 0 0,00%
RCI Hospitality Holdings Inc. 39,55 40,40 0 0 0,00%
RCM Beteiligungs AG 1,35 1,38 1 000 2 -0,73%
RE/MAX Holdings Inc. 11,20 11,30 1 485 3 +0,88%
Reach PLC 1,09 1,122 0 0 0,00%
Ready Capital Corp. 6,25 6,40 80 1 -3,08%
Realbotix Corp. 0,135 0,146 0 0 0,00%
reAlpha Tech Corp. 0,977 1,046 0 0 0,00%
RealReal Inc., The 2,635 2,707 0 0 0,00%
Realtech AG 0,90 0,98 0 0 0,00%
Realty Income Corp.  54,47 54,69 17 180 310 -2,10%
Reaves Utility Income Fund 29,63 30,27 0 0 0,00%
REC Silicon ASA 0,6575 0,6675 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,256 0,314 0 0 0,00%
Recharge Resources Ltd. 0,0252 0,0416 0 0 0,00%
Reckitt Benckiser Group 55,34 55,60 5 492 77 -3,20%
Reconnaissance Energy Afri.Ltd 0,571 0,61 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 51,90 52,40 0 0 0,00%
Recruit Holdings Co. Ltd. 56,08 56,90 0 0 0,00%
Recticel S.A. 12,02 12,10 454 5 +1,88%
Recylico Battery Materials Inc 0,0452 0,077 2 750 2 -4,47%
Red Cat Holdings Inc. 2,76 2,88 0 0 0,00%
Red Electrica Corporacion S.A. 16,98 17,07 127 7 +1,40%
Red Robin Gourmet Burgers Inc. 5,25 5,30 0 0 0,00%
Red Rock Resorts Inc. 47,20 47,40 0 0 0,00%
Redcare Pharmacy N.V.  140,30 141,10 13 542 275 -4,80%
Redfin Corporation 9,576 9,68 5 109 6 +2,49%
Redflow Ltd. ./. ./. 0 0 0,00%
Redwood Trust Inc. 6,686 6,83 0 0 0,00%
Reflex Advanced Materials Corp 0,0252 0,0312 0 0 0,00%
Regal Rexnord Corp. 150,00 156,00 0 0 0,00%
REGEN III Corp. 0,1005 0,121 20 000 2 +7,32%
Regency Centers Corp. 65,50 66,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 774,80 780,00 685 102 -8,21%
Regenxbio Inc. 7,90 7,95 2 230 5 -4,82%
Region Group 1,2912 1,3636 0 0 0,00%
Regional Health Properties Inc 1,58 1,66 0 0 0,00%
Regions Financial Corp. 21,80 22,00 943 2 0,00%
Regis Corp. (Minn.) 21,00 22,20 0 0 0,00%
Regis Resources N.L. 1,58 1,6225 14 380 5 -0,34%
Regulus Resources Inc. (New) 1,38 1,45 0 0 0,00%
Regulus Therapeutics Inc. 1,31 1,35 333 1 -4,17%
Reinsurance Grp of Amer. Inc. 170,00 180,00 176 7 -7,07%
Rekor Systems Inc. 0,946 0,994 2 753 5 -2,01%
Rektron Group Inc. 1,35 1,58 1 500 1 -9,38%
Reliance Inc. 262,10 264,40 4 1 -0,52%
Reliance Industries Ltd. GDRs144A 57,40 57,60 1 801 28 -0,35%
Relmada Therapeutics Inc. 3,12 3,26 0 0 0,00%
Relx PLC 42,40 42,62 1 768 10 -1,39%
RemeGen Co. Ltd. 1,88 2,08 0 0 0,00%
Rémy Cointreau S.A. 57,25 57,60 1 726 25 -2,64%
REN-Redes Energ.Nacionais SGPS 2,28 2,315 0 0 0,00%
Renaissancere Holdings Ltd. 240,00 242,00 0 0 0,00%
Renascor Resources Ltd 0,043 0,0497 141 500 9 +2,45%
Renault S.A. 41,83 41,91 2 874 40 -0,36%
Renegade Gold Inc. 0,12 0,1405 10 000 1 +3,14%
Renergen Ltd. 0,454 0,476 0 0 0,00%
Renesas Electronics Corp. 12,344 12,606 904 9 -6,84%
ReNew Energy Global PLC 5,155 5,26 0 0 0,00%
Renewables Infrastructure Grp 1,142 1,166 0 0 0,00%
Renewi PLC 7,16 7,28 0 0 0,00%
Renishaw PLC 37,20 37,80 0 0 0,00%
RENK Group AG  18,236 18,484 51 568 281 -1,14%
Renovaro Inc. 0,4745 0,512 0 0 0,00%
Rentokil Initial PLC 4,563 4,644 1 1 -2,22%
RepliGen Corp. 122,10 124,70 80 2 +0,92%
Replimune Group Inc. 10,70 10,90 0 0 0,00%
Reply S.p.A. 139,60 141,20 40 1 -1,82%
Repsol S.A. 11,46 11,57 49 005 144 -1,28%
Republic Services Inc. 180,95 183,20 92 8 +0,05%
Reservoir Media Inc. 7,65 7,80 0 0 0,00%
Resideo Technologies Inc. 17,80 18,30 0 0 0,00%
ResMed Inc. 222,20 223,60 60 3 -0,54%
ResMed Inc. (Dep.Rcpts/CUFS) 22,20 22,60 0 0 0,00%
Resolute Mining Ltd. 0,472 0,48 130 544 25 -5,14%
Resona Holdings Inc. 5,95 6,10 0 0 0,00%
Restaurant Brands Intl Inc. 63,76 64,16 103 5 -0,62%
REV Group Inc. 24,00 24,80 0 0 0,00%
Revance Therapeutics Inc. 5,35 5,50 355 2 -0,92%
Revenio Group Corp. 29,46 29,66 713 4 -8,40%
Revival Gold Inc. 0,216 0,226 2 600 1 -2,56%
Revolution Medicines Inc. 48,40 50,00 178 3 +7,30%
Revvity Inc. 108,75 109,25 175 5 -0,54%
Rexel S.A. 25,16 25,26 1 284 5 -0,12%
Rexford Industrial Realty Inc. 39,20 39,80 609 6 -2,46%
Reyna Silver Corp. 0,0914 0,106 20 600 3 -21,55%
Reynolds Consumer Product.Inc. 24,20 25,40 75 1 -2,34%
Rezolve AI Ltd. 4,32 4,56 0 0 0,00%
RH 291,00 293,55 21 3 -0,20%
Rheinmetall AG  472,40 474,70 39 165 2 107 -2,53%
Rhythm Pharmaceuticals Inc. 42,80 45,00 0 0 0,00%
RHÖN-KLINIKUM AG 12,40 12,80 338 2 -0,78%
Ribbon Communications Inc. 3,18 3,38 0 0 0,00%
Ricardo PLC 5,05 5,10 0 0 0,00%
Richardson Electronics Ltd. 12,49 12,76 115 2 -0,31%
Ricoh Co. Ltd. 9,80 10,00 0 0 0,00%
Rigel Pharmaceutical Inc. 12,30 12,80 0 0 0,00%
Rightmove PLC 7,05 7,10 200 1 -1,38%
Riley Exploration Permian Inc. 24,20 24,80 0 0 0,00%
Ring Energy Inc. 1,33 1,40 0 0 0,00%
RingCentral Inc. Shares A 33,38 34,06 181 2 -1,71%
Ringmetall SE 2,99 3,19 633 1 +0,64%
Rio Tinto Ltd. 71,60 72,32 680 11 -1,99%
Rio Tinto PLC  59,61 59,80 10 014 164 -1,50%
Rio Tinto PLC .ADRs 59,50 60,00 0 0 0,00%
Rio2 Ltd. 0,444 0,472 4 000 1 +1,27%
Riocan Real Estate Inv. Trust 12,47 12,626 330 1 -1,34%
Riot Platforms Inc.  8,467 8,56 123 618 249 -5,58%
Rithm Capital Corp. 9,72 9,806 1 079 4 -1,41%
Rivian Automotive Inc. 9,25 9,40 29 734 38 -2,08%
RLI Corp. 143,00 144,00 0 0 0,00%
RLX Technology Inc. 1,47 1,52 10 208 5 0,00%
Robert Half Inc. 62,50 63,00 0 0 0,00%
Robex Resources Inc. 1,66 1,71 650 1 -7,45%
Robinhood Markets Inc. Cl.A 21,56 21,67 58 306 249 -11,04%
Roche Holding AG ADR 35,4805 35,8463 80 2 -1,01%
Rock Tech Lithium Inc. 0,804 0,826 27 819 34 +0,48%
Rocket Lab USA Inc. Cl.A 9,81 9,90 20 705 66 -2,66%
Rocket Pharmaceuticals Inc. 15,125 15,495 200 1 -3,10%
Rockhopper Exploration PLC 0,148 0,159 10 1 +4,46%
Rockwell Automation Inc. 244,10 246,40 53 6 +0,37%
Rockwell Medical Inc. 3,306 3,414 100 1 -0,41%
Rockwool A/S 397,00 397,60 6 6 -0,75%
Rocky Brands Inc. 18,60 18,90 198 2 -14,86%
Rogers Communications Inc. CL B 33,20 33,40 0 0 0,00%
Rogers Corp. 91,00 93,50 0 0 0,00%
Rohm Co. Ltd. 10,045 10,26 751 2 -4,43%
Roivant Sciences Ltd. 10,505 10,72 268 2 +0,42%
Rokmaster Resources Corp. 0,0095 0,021 0 0 0,00%
Roku Inc. Cl. A 58,10 58,68 13 262 197 -11,73%
Rollins Inc. 43,13 43,56 365 10 +0,46%
Rolls Royce Holdings PLC  6,352 6,39 208 192 254 -5,22%
Roots Corp. 1,33 1,36 0 0 0,00%
Roper Technologies Inc. 492,90 495,00 60 5 -1,55%
Roscan Gold Corp. 0,0485 0,067 0 0 0,00%
Rosenbauer International AG 34,20 34,40 135 2 -1,15%
Ross Stores Inc. 128,16 128,72 102 5 -0,23%
Rottneros AB 0,837 0,849 500 1 +2,30%
Royal Bank of Canada 111,00 111,34 16 2 -2,21%
Royal Caribbean Cruises Ltd. 189,00 190,76 1 039 34 -0,76%
Royal Gold Inc. 133,60 135,00 381 16 -2,73%
Royal Helium Ltd. 0,0286 0,0342 44 000 4 +8,86%
Royal Road Minerals Ltd. 0,0775 0,0875 0 0 0,00%
Royal Unibrew AS 68,60 69,25 102 57 -0,65%
ROYALTY PHARMA PLC Cl.A 24,57 25,06 220 2 +0,04%
RPC Inc. 5,15 5,30 0 0 0,00%
RPM INC. 116,00 118,00 0 0 0,00%
RS Group PLC 8,18 8,335 180 1 -0,18%
RTL Group S.A.  29,15 29,35 54 568 143 0,00%
RTX Corp. 110,84 111,50 3 402 64 -0,53%
Rua Gold Inc. 0,12 0,138 20 250 7 -6,20%
Rubean AG 5,50 5,80 1 377 5 -1,75%
Rubis S.A. 22,72 22,84 13 709 195 -9,18%
Rural Funds Group 1,11 1,1564 0 0 0,00%
Rusoro Mining Ltd. 0,524 0,546 0 0 0,00%
RWE AG  29,77 29,80 308 241 1 774 -1,46%
RXO Inc. 25,40 26,40 0 0 0,00%
Ryanair Holdings PLC 17,08 17,24 5 717 27 -1,41%
Ryanair Holdings PLC Sp.ADRs 40,60 40,80 272 4 -2,42%
Ryder System Inc. 134,00 135,00 0 0 0,00%
Ryerson Holding Corp. 19,90 20,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 97,00 99,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)