alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 11,075 | 11,22 | 26 168 | 92 | -1,03% |
k2 Gold Corporation | 0,0735 | 0,0845 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,049 | 0,064 | 21 000 | 2 | +3,23% |
K92 Mining Inc. | 6,074 | 6,134 | 4 470 | 12 | -2,18% |
Kajima Corp. | 15,50 | 16,00 | 0 | 0 | 0,00% |
Kala Bio Inc. | 6,345 | 6,535 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,055 | 0,0592 | 2 500 | 1 | -9,21% |
Kalmar Oyj | 28,56 | 28,82 | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 9,10 | 9,80 | 0 | 0 | 0,00% |
Kamux Oyj | 3,42 | 3,465 | 1 160 | 1 | -1,43% |
Kanadevia Corp. | 6,125 | 6,27 | 590 | 3 | +0,16% |
Kangda Intl Environmen. |
0,0295 | 0,044 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,655 | 0,715 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 14,37 | 14,76 | 7 | 2 | -5,23% |
Kanzhun Ltd. ADS | 13,30 | 13,40 | 0 | 0 | 0,00% |
Kao Corp. | 39,74 | 40,35 | 120 | 1 | -2,24% |
KAP AG | 9,35 | 9,85 | 0 | 0 | 0,00% |
Kapsch TrafficCom AG | 7,30 | 7,58 | 100 | 1 | -2,40% |
Karat Packaging Inc. | 24,40 | 24,60 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 0,87 | 0,89 | 8 711 | 5 | +3,55% |
Kartoon Studios Inc. | 0,66 | 0,685 | 30 | 1 | -2,10% |
Karyopharm Therapeutics Inc. | 0,8914 | 0,9186 | 46 295 | 13 | +21,73% |
Kaspi.kz JSC | 101,00 | 102,00 | 654 | 16 | -0,95% |
Kawasaki Heavy Industries Ltd. | 34,93 | 35,54 | 25 | 1 | -1,94% |
Kawasaki Kisen Kaisha Ltd. | 12,472 | 12,746 | 0 | 0 | 0,00% |
KB Financial Group Inc. (Spons.ADRs) |
59,50 | 60,00 | 0 | 0 | 0,00% |
KB Home | 72,00 | 72,50 | 0 | 0 | 0,00% |
KBC Groep N.V. | 66,66 | 66,74 | 86 | 4 | 0,00% |
KBR Inc. | 60,50 | 62,50 | 10 | 1 | -1,59% |
KDDI Corp. | 28,39 | 28,74 | 116 | 2 | -1,86% |
KE Holdings Inc. Sp.ADS 1 CL.A | 20,00 | 20,40 | 0 | 0 | 0,00% |
Keisei Electric Railway Co.Ltd | 24,20 | 25,00 | 0 | 0 | 0,00% |
Kellanova Co. | 73,98 | 74,32 | 226 | 8 | -0,13% |
Kelt Exploration Ltd. | 4,20 | 4,42 | 0 | 0 | 0,00% |
Kemira Oy | 19,49 | 19,63 | 6 | 1 | -2,32% |
Kempower OYJ | 9,965 | 10,06 | 500 | 2 | +2,82% |
Kendrion N.V. | 10,84 | 11,04 | 44 | 1 | -1,79% |
Kennedy-Wilson Holdings Inc. | 9,80 | 9,85 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,77 | 0,795 | 0 | 0 | 0,00% |
Kenvue Inc. | 20,595 | 21,44 | 308 | 3 | -0,76% |
Keppel Ltd. | 4,429 | 4,509 | 1 000 | 2 | +0,87% |
Kering S.A. | 228,45 | 228,80 | 1 037 | 52 | -0,72% |
Kerry Group PLC | 91,85 | 92,55 | 545 | 13 | -1,44% |
Kesko Oyj Cl. B | 19,665 | 19,76 | 1 148 | 4 | -1,09% |
Keurig Dr Pepper Inc. | 30,11 | 30,415 | 890 | 14 | +0,26% |
Keycorp | 15,744 | 15,99 | 6 | 1 | -0,27% |
Keyence Corp. | 411,80 | 416,50 | 27 | 3 | -0,81% |
Keyera Corp. | 27,98 | 28,33 | 0 | 0 | 0,00% |
Keymed Biosciences Inc. | 4,78 | 5,00 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 135,92 | 138,72 | 0 | 0 | 0,00% |
Kezar Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,25 | 1,35 | 165 | 1 | +1,50% |
KID ASA | 12,64 | 12,76 | 0 | 0 | 0,00% |
Kikkoman Corp. | 10,60 | 10,90 | 0 | 0 | 0,00% |
Kilroy Realty Corp. | 36,60 | 37,20 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,648 | 14,872 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 122,94 | 123,68 | 146 | 4 | +0,48% |
Kimco Realty Corp. | 21,60 | 21,80 | 55 | 1 | -1,80% |
Kinaxis Inc. | 101,00 | 102,00 | 0 | 0 | 0,00% |
Kinden Corp. | 18,70 | 19,20 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 22,35 | 22,645 | 2 556 | 13 | -2,20% |
Kinepolis Group S.A. | 38,55 | 38,85 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,78 | 0,82 | 1 000 | 1 | -0,62% |
Kingdee International Software | 0,94 | 0,975 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,0885 | 0,112 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,444 | 3,504 | 21 100 | 10 | -7,34% |
Kingsgate Consolidated Ltd. | 0,955 | 0,986 | 1 000 | 1 | -4,12% |
Kingsoft Cloud Holdings Ltd. ADR | 2,50 | 2,56 | 400 | 2 | -4,55% |
Kingsoft Corp. Ltd. | 3,10 | 3,24 | 0 | 0 | 0,00% |
Kingspan Group PLC | 80,00 | 80,95 | 8 | 6 | -0,80% |
Kingston Resources Ltd. | 0,0535 | 0,0765 | 49 400 | 3 | -12,06% |
Kinnevik AB Namn-Aktier B | 6,50 | 6,56 | 0 | 0 | 0,00% |
Kinross Gold Corp. | 9,17 | 9,362 | 31 611 | 74 | -4,62% |
Kinsale Capital Group Inc. | 391,70 | 395,80 | 27 | 5 | -0,40% |
KION GROUP AG | 35,51 | 35,81 | 11 047 | 113 | -4,03% |
Kiplin Metals Inc. | 0,196 | 0,226 | 8 599 | 8 | +0,93% |
Kirby Corp. | 103,00 | 108,00 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 13,20 | 13,50 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,44 | 1,49 | 50 | 1 | -1,32% |
KKR & Co. Corp. | 126,76 | 127,54 | 507 | 23 | -1,30% |
KKR Real Est.Finance Trust Inc | 10,60 | 10,70 | 0 | 0 | 0,00% |
KLA Corp. | 612,00 | 615,60 | 715 | 87 | -4,28% |
Klassik Radio AG | 3,62 | 3,84 | 382 | 1 | -3,70% |
Klépierre S.A. | 29,34 | 29,46 | 0 | 0 | 0,00% |
Klondike Gold Corp. | 0,048 | 0,0585 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,013 | 0,021 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 4,00 | 4,10 | 0 | 0 | 0,00% |
Klöckner & Co SE | 4,665 | 4,73 | 40 370 | 61 | +0,11% |
Knaus Tabbert AG | 22,55 | 23,00 | 6 284 | 95 | -3,61% |
Knight Therapeutics Inc. | 3,70 | 3,72 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 47,40 | 48,40 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 75,15 | 75,80 | 3 406 | 86 | -5,90% |
Knowles Corp. | 15,90 | 16,00 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 9,711 | 9,982 | 0 | 0 | 0,00% |
Kodiak Copper Corp. | 0,305 | 0,335 | 1 500 | 1 | +6,19% |
Kodiak Gas Services LLC | 29,00 | 29,60 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 3,424 | 3,572 | 0 | 0 | 0,00% |
Koenig & Bauer AG | 8,63 | 8,92 | 2 015 | 9 | +3,03% |
Kogan.Com Ltd | 2,78 | 2,84 | 0 | 0 | 0,00% |
Kohl's Corp. | 16,882 | 17,144 | 15 789 | 39 | -1,56% |
Kojamo Oyj | 9,055 | 9,085 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 3,00 | 3,08 | 0 | 0 | 0,00% |
Komatsu Ltd. | 23,65 | 23,92 | 302 | 4 | -1,79% |
Komo Plant Based Foods Inc. | 0,0075 | 0,019 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,582 | 3,61 | 7 467 | 13 | -0,80% |
Konami Group Corp. | 83,50 | 86,00 | 80 | 2 | +1,79% |
KONE Corp. Cl B | 50,04 | 50,28 | 225 | 5 | -0,24% |
Konecranes Oyj | 63,35 | 63,60 | 0 | 0 | 0,00% |
Kongsberg Gruppen AS | 95,10 | 95,95 | 750 | 16 | -2,75% |
Konica Minolta Inc. | 3,775 | 3,86 | 4 861 | 6 | -1,81% |
Koninklijke BAM Groep N.V. | 4,232 | 4,264 | 382 | 6 | -1,75% |
Koninklijke Heijmans N.V. | 24,75 | 24,80 | 398 | 6 | -1,01% |
Koninklijke Philips N.V. | 24,17 | 24,26 | 12 995 | 79 | +0,62% |
Koninklijke Vopak N.V. | 42,20 | 42,38 | 627 | 13 | -2,85% |
Kontoor Brands Inc. | 78,46 | 78,92 | 178 | 4 | +15,22% |
Kontrol Technologies Corp. | 0,123 | 0,144 | 0 | 0 | 0,00% |
Kontron AG | 15,38 | 15,59 | 63 713 | 313 | -4,37% |
Kootenay Silver Inc. | 0,805 | 0,875 | 4 430 | 5 | -13,59% |
Kopin Corp. | 0,694 | 0,731 | 5 155 | 4 | -7,40% |
Kore Mining Ltd. | 0,02 | 0,03 | 40 250 | 1 | -15,52% |
Kore Potash PLC | 0,033 | 0,0405 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 7,55 | 7,75 | 70 | 1 | +1,97% |
Kornit Digital Ltd. | 20,80 | 21,20 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 3,369 | 3,532 | 0 | 0 | 0,00% |
KPS AG | 0,796 | 0,84 | 2 041 | 14 | +1,45% |
Kraft Heinz Co. | 30,62 | 30,78 | 31 760 | 123 | -1,30% |
Kraken Robotics Inc. | 1,27 | 1,335 | 17 350 | 11 | -3,73% |
Kratos Defense & Security Sol. | 20,66 | 21,07 | 933 | 10 | -4,80% |
Krispy Kreme Inc. | 10,40 | 10,60 | 617 | 4 | -1,92% |
Kroger Co., The | 50,91 | 51,54 | 1 607 | 12 | +0,72% |
KRONES AG | 118,80 | 119,60 | 1 989 | 53 | -0,67% |
Kronos Worldwide Inc. | 10,56 | 10,69 | 100 | 1 | 0,00% |
Krystal Biotech Inc. | 157,00 | 160,30 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 580,00 | 588,00 | 116 | 13 | -1,69% |
KSB SE & Co. KGaA | 630,00 | 650,00 | 49 | 11 | 0,00% |
KSH Holdings Ltd. | 0,131 | 0,145 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,80 | 0,84 | 0 | 0 | 0,00% |
KT Corp. ADRs | 14,40 | 14,60 | 300 | 1 | -0,68% |
Kuaishou Technology | 5,392 | 5,607 | 75 | 1 | -1,17% |
Kubota Corp. | 11,685 | 11,895 | 183 | 2 | -0,59% |
Kulicke & Soffa Inds Inc. | 40,81 | 41,65 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 17,10 | 17,60 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,855 | 0,89 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 15,055 | 15,685 | 163 | 2 | -1,38% |
Kuraray Co. Ltd. | 12,30 | 12,60 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 35,20 | 35,50 | 140 | 2 | +2,62% |
Kutcho Copper Corp. | 0,068 | 0,0826 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,233 | 0,263 | 8 137 | 5 | +1,15% |
KWESST Micro Systems Inc. | 0,7206 | 0,7709 | 1 497 | 1 | -2,40% |
KWS SAAT SE & Co. KGaA | 63,20 | 63,60 | 439 | 19 | +0,48% |
Kyndryl Holdings Inc. | 20,95 | 21,16 | 912 | 21 | -2,61% |
Kyocera Corp. | 9,17 | 9,364 | 1 100 | 6 | -6,68% |
Kyowa Kirin Co. Ltd. | 15,20 | 15,60 | 0 | 0 | 0,00% |
Kyushu Railway Company | 23,40 | 24,00 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00